Market Cap AR$2,264.77T -0.71%
Volume 24h AR$124.40T 0.13%
BTC % 50.53% -0.53%
ETH % 17.2% 0.75%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
WARIO $WARIO

WARIO ($WARIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.00000505 AR$0.0000050149 AR$0.0000050567 AR$0.0000050508 AR$16,741 -
Jul-15 2023 AR$0.0000050449 AR$0.0000050404 AR$0.0000050635 AR$0.000005057 AR$16,741 -
Jul-11 2023 AR$0.000005094 AR$0.000005094 AR$0.0000051402 AR$0.0000051325 AR$276,832 -
Jul-10 2023 AR$0.0000051256 AR$0.000005081 AR$0.0000056028 AR$0.0000055962 AR$304,820 -
Jul-09 2023 AR$0.0000058055 AR$0.0000058055 AR$0.0000058055 AR$0.0000058055 AR$127,146 -
Jul-08 2023 AR$0.0000057991 AR$0.0000057493 AR$0.0000059856 AR$0.000005984 AR$159,293 -
Jul-07 2023 AR$0.0000059667 AR$0.0000059384 AR$0.0000060437 AR$0.0000059884 AR$49,904 -
Jul-06 2023 AR$0.0000060194 AR$0.0000060194 AR$0.0000076851 AR$0.0000076851 AR$436,379 -
Jul-05 2023 AR$0.0000076829 AR$0.0000076829 AR$0.0000092673 AR$0.0000092563 AR$535,231 -
Jul-04 2023 AR$0.0000092588 AR$0.0000092588 AR$0.0000111 AR$0.00001108 AR$1,118,531 -
Jul-03 2023 AR$0.0000094234 AR$0.0000094234 AR$0.00001191 AR$0.00001174 AR$922,806 -
Jul-02 2023 AR$0.00001173 AR$0.00001157 AR$0.00001313 AR$0.00001313 AR$405,729 -
Jul-01 2023 AR$0.00001312 AR$0.00001307 AR$0.00001329 AR$0.00001313 AR$67,284 -
Jun-30 2023 AR$0.00001312 AR$0.00001076 AR$0.00001312 AR$0.00001139 AR$704,432 -
Jun-29 2023 AR$0.0000114 AR$0.00001138 AR$0.00001328 AR$0.00001162 AR$960,916 -

Historical and market price analysis of WARIO ($WARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.33405 ARS.