Market Cap Tk293.28T -0.45%
Volume 24h Tk15.09T -8.33%
BTC % 50.72% 0.11%
ETH % 17.07% -0.11%
Coins 27.785 +15
Exchanges 885
Last update 3 Minutes ago
WARIO $WARIO

WARIO ($WARIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.000000654 Tk0.0000006494 Tk0.0000006549 Tk0.0000006541 Tk2,168 -
Jul-15 2023 Tk0.0000006533 Tk0.0000006528 Tk0.0000006557 Tk0.0000006549 Tk2,168 -
Jul-11 2023 Tk0.0000006597 Tk0.0000006597 Tk0.0000006657 Tk0.0000006647 Tk35,853 -
Jul-10 2023 Tk0.0000006638 Tk0.000000658 Tk0.0000007256 Tk0.0000007247 Tk39,478 -
Jul-09 2023 Tk0.0000007518 Tk0.0000007518 Tk0.0000007518 Tk0.0000007518 Tk16,467 -
Jul-08 2023 Tk0.000000751 Tk0.0000007446 Tk0.0000007752 Tk0.000000775 Tk20,630 -
Jul-07 2023 Tk0.0000007727 Tk0.0000007691 Tk0.0000007827 Tk0.0000007755 Tk6,463 -
Jul-06 2023 Tk0.0000007795 Tk0.0000007795 Tk0.0000009953 Tk0.0000009953 Tk56,516 -
Jul-05 2023 Tk0.000000995 Tk0.000000995 Tk0.0000012002 Tk0.0000011988 Tk69,319 -
Jul-04 2023 Tk0.0000011991 Tk0.0000011991 Tk0.0000014386 Tk0.0000014357 Tk144,863 -
Jul-03 2023 Tk0.0000012204 Tk0.0000012204 Tk0.0000015435 Tk0.0000015211 Tk119,514 -
Jul-02 2023 Tk0.00000152 Tk0.0000014987 Tk0.0000017015 Tk0.0000017015 Tk52,547 -
Jul-01 2023 Tk0.0000016992 Tk0.0000016939 Tk0.0000017224 Tk0.0000017011 Tk8,714 -
Jun-30 2023 Tk0.0000016999 Tk0.0000013939 Tk0.0000017001 Tk0.0000014752 Tk91,232 -
Jun-29 2023 Tk0.0000014767 Tk0.0000014746 Tk0.0000017207 Tk0.0000015059 Tk124,450 -

Historical and market price analysis of WARIO ($WARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 17 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.