Market Cap $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
WardenSwap (WAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00533252 | $0.00529351 | $0.0053978 | $0.00534886 | - | - |
| Dec-25 2025 | $0.00541483 | $0.00537779 | $0.00542251 | $0.00542247 | - | - |
| Dec-24 2025 | $0.00542247 | $0.00538022 | $0.00542247 | $0.00540792 | $57 | - |
| Dec-23 2025 | $0.00540792 | $0.00540791 | $0.00546325 | $0.00546321 | - | - |
| Dec-22 2025 | $0.00546318 | $0.00545023 | $0.00550613 | $0.00547697 | - | - |
| Dec-21 2025 | $0.00545665 | $0.00542604 | $0.00546899 | $0.00546899 | $217 | - |
| Dec-20 2025 | $0.00546899 | $0.00543177 | $0.00547082 | $0.00547082 | - | - |
| Dec-19 2025 | $0.00547082 | $0.0053456 | $0.00547082 | $0.0053456 | - | - |
| Dec-18 2025 | $0.00534522 | $0.00531393 | $0.00542898 | $0.00538182 | $869 | - |
| Dec-17 2025 | $0.00538182 | $0.00538182 | $0.00554114 | $0.00554114 | - | - |
| Dec-16 2025 | $0.00554113 | $0.00544616 | $0.00554114 | $0.00545979 | - | - |
| Dec-15 2025 | $0.00545143 | $0.00541535 | $0.00560159 | $0.00555547 | $972 | - |
| Dec-14 2025 | $0.00555977 | $0.00555977 | $0.00562638 | $0.00561853 | $251 | - |
| Dec-13 2025 | $0.00561853 | $0.00555919 | $0.00564704 | $0.00555919 | - | - |
| Dec-12 2025 | $0.00555919 | $0.00555919 | $0.00562159 | $0.0055999 | - | - |