Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
WardenSwap (WAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00720203 | $0.00719911 | $0.00720857 | $0.00719911 | - | - |
| Sep-08 2025 | $0.00721093 | $0.00721093 | $0.00722863 | $0.00722425 | - | - |
| Sep-07 2025 | $0.00719862 | $0.00709945 | $0.00719862 | $0.00709945 | $216 | - |
| Sep-06 2025 | $0.00709945 | $0.00705103 | $0.00713187 | $0.00705103 | - | - |
| Sep-05 2025 | $0.00705103 | $0.00702362 | $0.00708361 | $0.00702366 | - | - |
| Sep-04 2025 | $0.00702366 | $0.00702362 | $0.00709168 | $0.00709168 | - | - |
| Sep-03 2025 | $0.00709168 | $0.00701663 | $0.00711365 | $0.00701663 | $110 | - |
| Sep-02 2025 | $0.00701663 | $0.00701663 | $0.00724158 | $0.00724158 | - | - |
| Sep-01 2025 | $0.00724158 | $0.00724158 | $0.00736218 | $0.00736218 | - | - |
| Aug-31 2025 | $0.00736218 | $0.00729665 | $0.00736218 | $0.00729665 | - | - |
| Aug-30 2025 | $0.00729665 | $0.00729108 | $0.00764613 | $0.00764154 | - | - |
| Aug-29 2025 | $0.00764153 | $0.00758674 | $0.0076923 | $0.0076923 | - | - |
| Aug-28 2025 | $0.00767298 | $0.00767298 | $0.00796977 | $0.00793398 | - | - |
| Aug-27 2025 | $0.00793399 | $0.00791813 | $0.00794219 | $0.00794186 | - | - |
| Aug-26 2025 | $0.00794509 | $0.00784612 | $0.00833094 | $0.00828465 | $4,236 | - |