Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.014998 | $0.014899 | $0.015242 | $0.015104 | $1,854 | - |
Jul-25 2024 | $0.015108 | $0.014807 | $0.015128 | $0.015128 | $1,653 | - |
Jul-24 2024 | $0.015187 | $0.015187 | $0.015431 | $0.015294 | $476 | - |
Jul-23 2024 | $0.015294 | $0.015274 | $0.015491 | $0.015467 | $1,033 | - |
Jul-22 2024 | $0.015467 | $0.015467 | $0.015826 | $0.015805 | $617 | - |
Jul-21 2024 | $0.015776 | $0.015507 | $0.01579 | $0.015685 | $905 | - |
Jul-20 2024 | $0.015685 | $0.015453 | $0.015685 | $0.015584 | $459 | - |
Jul-19 2024 | $0.015583 | $0.015065 | $0.015583 | $0.015208 | $1,506 | - |
Jul-18 2024 | $0.015203 | $0.015107 | $0.015326 | $0.015202 | $589 | - |
Jul-17 2024 | $0.015202 | $0.015155 | $0.015537 | $0.015433 | $2,975 | - |
Jul-16 2024 | $0.015433 | $0.015113 | $0.015579 | $0.015579 | $1,893 | - |
Jul-15 2024 | $0.015527 | $0.014517 | $0.015527 | $0.014517 | $4,802 | - |
Jul-14 2024 | $0.014502 | $0.014212 | $0.014502 | $0.014212 | $537 | - |
Jul-13 2024 | $0.014212 | $0.014212 | $0.014392 | $0.014333 | $412 | - |
Jul-12 2024 | $0.014333 | $0.014047 | $0.014366 | $0.01422 | $884 | - |