Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-19 2023 NZ$1.2417 NZ$1.2417 NZ$1.2417 NZ$1.2417 - -
Jun-18 2023 NZ$1.2417 NZ$1.2417 NZ$1.2417 NZ$1.2417 - -
Jun-17 2023 NZ$1.2417 NZ$1.2417 NZ$1.2417 NZ$1.2417 - -
Jun-16 2023 NZ$1.2417 NZ$1.2417 NZ$1.2417 NZ$1.2417 - -
Jun-15 2023 NZ$1.2417 NZ$1.2417 NZ$1.2417 NZ$1.2417 - -
Jun-14 2023 NZ$1.2417 NZ$1.2417 NZ$1.2417 NZ$1.2417 - -
Jun-13 2023 NZ$1.2417 NZ$1.2111 NZ$1.2421 NZ$1.2218 - -
Jun-12 2023 NZ$1.2217 NZ$1.2115 NZ$1.2359 NZ$1.2359 NZ$0 -
Jun-11 2023 NZ$1.2359 NZ$1.2219 NZ$1.2552 NZ$1.2512 - -
Jun-10 2023 NZ$1.2513 NZ$1.1991 NZ$1.3610 NZ$1.3610 NZ$0 -
Jun-09 2023 NZ$1.3609 NZ$1.2497 NZ$1.4586 NZ$1.2497 NZ$0 -
Jun-08 2023 NZ$1.2497 NZ$1.2412 NZ$1.6581 NZ$1.6581 NZ$1 -
Jun-07 2023 NZ$1.6581 NZ$1.6581 NZ$1.6581 NZ$1.6581 - -
Jun-06 2023 NZ$1.6581 NZ$1.6581 NZ$1.6581 NZ$1.6581 - -
Jun-05 2023 NZ$1.6581 NZ$1.6580 NZ$1.6581 NZ$1.6580 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 837 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.