Market Cap CN¥18.88T 3.77%
Volume 24h CN¥1.20T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2023 CN¥5.430 CN¥5.430 CN¥5.430 CN¥5.430 - -
Jun-18 2023 CN¥5.430 CN¥5.430 CN¥5.430 CN¥5.430 - -
Jun-17 2023 CN¥5.430 CN¥5.430 CN¥5.430 CN¥5.430 - -
Jun-16 2023 CN¥5.430 CN¥5.430 CN¥5.430 CN¥5.430 - -
Jun-15 2023 CN¥5.430 CN¥5.430 CN¥5.430 CN¥5.430 - -
Jun-14 2023 CN¥5.430 CN¥5.430 CN¥5.430 CN¥5.430 - -
Jun-13 2023 CN¥5.430 CN¥5.296 CN¥5.431 CN¥5.342 - -
Jun-12 2023 CN¥5.342 CN¥5.297 CN¥5.404 CN¥5.404 CN¥0 -
Jun-11 2023 CN¥5.404 CN¥5.343 CN¥5.489 CN¥5.471 - -
Jun-10 2023 CN¥5.472 CN¥5.243 CN¥5.951 CN¥5.951 CN¥0 -
Jun-09 2023 CN¥5.951 CN¥5.464 CN¥6.378 CN¥5.464 CN¥0 -
Jun-08 2023 CN¥5.465 CN¥5.427 CN¥7.250 CN¥7.250 CN¥4 -
Jun-07 2023 CN¥7.250 CN¥7.250 CN¥7.250 CN¥7.250 - -
Jun-06 2023 CN¥7.250 CN¥7.250 CN¥7.250 CN¥7.250 - -
Jun-05 2023 CN¥7.250 CN¥7.250 CN¥7.250 CN¥7.250 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.