Market Cap CHF2.30T 3.56%
Volume 24h CHF149.18B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2023 CHF0.663938 CHF0.663938 CHF0.663938 CHF0.663938 - -
Jun-18 2023 CHF0.663938 CHF0.663938 CHF0.663938 CHF0.663938 - -
Jun-17 2023 CHF0.663938 CHF0.663938 CHF0.663938 CHF0.663938 - -
Jun-16 2023 CHF0.663938 CHF0.663938 CHF0.663938 CHF0.663938 - -
Jun-15 2023 CHF0.663938 CHF0.663938 CHF0.663938 CHF0.663938 - -
Jun-14 2023 CHF0.663938 CHF0.663938 CHF0.663938 CHF0.663938 - -
Jun-13 2023 CHF0.663938 CHF0.647547 CHF0.664148 CHF0.653272 - -
Jun-12 2023 CHF0.653214 CHF0.647761 CHF0.660808 CHF0.660808 CHF0 -
Jun-11 2023 CHF0.660808 CHF0.653324 CHF0.671143 CHF0.669012 - -
Jun-10 2023 CHF0.669084 CHF0.641127 CHF0.727709 CHF0.727709 CHF0 -
Jun-09 2023 CHF0.727654 CHF0.668198 CHF0.779881 CHF0.668198 CHF0 -
Jun-08 2023 CHF0.668218 CHF0.663642 CHF0.886563 CHF0.886563 CHF0 -
Jun-07 2023 CHF0.886563 CHF0.886563 CHF0.886563 CHF0.886563 - -
Jun-06 2023 CHF0.886563 CHF0.886563 CHF0.886563 CHF0.886563 - -
Jun-05 2023 CHF0.886563 CHF0.886504 CHF0.886563 CHF0.886504 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 837 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.