Market Cap $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-03 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-02 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Oct-01 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-30 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-29 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-28 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-27 2024 | $0.010054 | $0.010054 | $0.010054 | $0.010054 | - | - |
Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |