Market Cap $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Coins
33.109
+18
Exchanges
885
Last update
3 Minutes ago
Wanda Exchange (WE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00297121 | $0.00297121 | $0.00297432 | $0.00297249 | - | - |
| Sep-09 2025 | $0.00297249 | $0.00297249 | $0.00297249 | $0.00297249 | - | - |
| Sep-08 2025 | $0.00297249 | $0.00297221 | $0.00297249 | $0.00297221 | - | - |
| Sep-07 2025 | $0.00296844 | $0.00296683 | $0.00296931 | $0.00296683 | - | - |
| Sep-06 2025 | $0.00296683 | $0.00296406 | $0.00296683 | $0.00296406 | - | - |
| Sep-05 2025 | $0.00296406 | $0.00296406 | $0.00296406 | $0.00296406 | - | - |
| Sep-04 2025 | $0.00296406 | $0.00296406 | $0.0029693 | $0.0029693 | - | - |
| Sep-03 2025 | $0.0029693 | $0.00296653 | $0.0029693 | $0.00296653 | - | - |
| Sep-02 2025 | $0.00296653 | $0.00296653 | $0.00297361 | $0.00296891 | - | - |
| Sep-01 2025 | $0.00296891 | $0.00296716 | $0.0029733 | $0.00297244 | $9 | - |
| Aug-31 2025 | $0.00297244 | $0.00296936 | $0.00297244 | $0.00296936 | $1 | - |
| Aug-30 2025 | $0.00296936 | $0.00296936 | $0.00296936 | $0.00296936 | - | - |
| Aug-29 2025 | $0.00296936 | $0.00296936 | $0.00297354 | $0.00297354 | - | - |
| Aug-28 2025 | $0.00297354 | $0.00297354 | $0.0029762 | $0.00297458 | - | - |
| Aug-27 2025 | $0.00297458 | $0.00297458 | $0.00297458 | $0.00297458 | - | - |