Market Cap $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Coins
30.265
+8
Exchanges
885
Last update
2 Minutes ago
Wanda Exchange (WE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00423533 | $0.00420874 | $0.00423533 | $0.00422221 | $123 | - |
| Dec-19 2024 | $0.00422221 | $0.00421717 | $0.00424475 | $0.00423684 | $141 | - |
| Dec-18 2024 | $0.00423375 | $0.0042333 | $0.00424963 | $0.00424554 | $39 | - |
| Dec-17 2024 | $0.00424554 | $0.00424554 | $0.00425605 | $0.00424789 | $43 | - |
| Dec-16 2024 | $0.00425575 | $0.00424736 | $0.00427101 | $0.00427101 | $95 | - |
| Dec-15 2024 | $0.0042654 | $0.0042654 | $0.00427245 | $0.00427185 | $13 | - |
| Dec-14 2024 | $0.00427172 | $0.00427172 | $0.00429783 | $0.00429403 | $123 | - |
| Dec-13 2024 | $0.00429403 | $0.00428179 | $0.00429403 | $0.00428956 | $77 | - |
| Dec-12 2024 | $0.00428956 | $0.00428956 | $0.00429927 | $0.00429669 | $18 | - |
| Dec-11 2024 | $0.00429669 | $0.00429092 | $0.00430608 | $0.00430531 | $100 | - |
| Dec-10 2024 | $0.00430531 | $0.00429094 | $0.0043068 | $0.00430457 | $80 | - |
| Dec-09 2024 | $0.00430878 | $0.00428712 | $0.00432709 | $0.00432709 | $102 | - |
| Dec-08 2024 | $0.00432709 | $0.00432709 | $0.00433938 | $0.00433938 | $10 | - |
| Dec-07 2024 | $0.00433938 | $0.00433255 | $0.00433938 | $0.00433255 | $19 | - |
| Dec-06 2024 | $0.00433635 | $0.00432095 | $0.00433947 | $0.00432334 | $37 | - |