Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00566513 | $0.0056614 | $0.00567065 | $0.0056678 | $20 | - |
Aug-29 2024 | $0.0056678 | $0.0056662 | $0.00567238 | $0.00567196 | $11 | - |
Aug-28 2024 | $0.00567196 | $0.0056625 | $0.00570495 | $0.00570256 | $176 | - |
Aug-27 2024 | $0.00569502 | $0.00569502 | $0.00573043 | $0.00572777 | $109 | - |
Aug-26 2024 | $0.00572777 | $0.00572777 | $0.00574785 | $0.00574785 | $72 | - |
Aug-25 2024 | $0.00574785 | $0.00574785 | $0.00576374 | $0.00576374 | $49 | - |
Aug-24 2024 | $0.00576374 | $0.00575939 | $0.00577277 | $0.00577277 | $18 | - |
Aug-23 2024 | $0.00577277 | $0.00574666 | $0.00577277 | $0.00576596 | $241 | - |
Aug-22 2024 | $0.00576596 | $0.00576596 | $0.00578157 | $0.00577474 | $75 | - |
Aug-21 2024 | $0.00577474 | $0.00576361 | $0.00577696 | $0.00577132 | $29 | - |
Aug-20 2024 | $0.00577132 | $0.00577079 | $0.00578516 | $0.00578148 | $56 | - |
Aug-19 2024 | $0.00578148 | $0.00577268 | $0.00578288 | $0.00577748 | $23 | - |
Aug-18 2024 | $0.00577287 | $0.00577287 | $0.00577722 | $0.00577722 | $2 | - |
Aug-17 2024 | $0.00577722 | $0.00577242 | $0.00577722 | $0.00577242 | $22 | - |
Aug-16 2024 | $0.00577242 | $0.00577224 | $0.00577527 | $0.00577473 | $8 | - |