Market Cap $3.50T
0.48%
Volume 24h $283.57B
12.26%
BTC % 58.93%
-0.13%
ETH % 8.54%
2.1%
Coins
31.798
+2
Exchanges
885
Last update
44 Seconds ago
Wanda Exchange (WE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00296528 | $0.00296322 | $0.00296998 | $0.00296998 | $20 | - |
| May-09 2025 | $0.00296371 | $0.00296075 | $0.00296492 | $0.00296079 | $7 | - |
| May-08 2025 | $0.00296302 | $0.00295697 | $0.00296302 | $0.00295697 | - | - |
| May-07 2025 | $0.00295697 | $0.00295625 | $0.00295968 | $0.0029575 | - | - |
| May-06 2025 | $0.00295797 | $0.00295774 | $0.00295797 | $0.00295774 | - | - |
| May-05 2025 | $0.00295774 | $0.0029538 | $0.00295885 | $0.00295416 | - | - |
| May-04 2025 | $0.00295416 | $0.00295416 | $0.00295771 | $0.00295699 | $4 | - |
| May-03 2025 | $0.00295699 | $0.00295699 | $0.00357134 | $0.00357134 | - | - |
| May-02 2025 | $0.00357134 | $0.00357134 | $0.00357425 | $0.00357425 | - | - |
| May-01 2025 | $0.00357425 | $0.00357296 | $0.00357858 | $0.00357858 | - | - |
| Apr-30 2025 | $0.00357858 | $0.00357858 | $0.00357897 | $0.00357897 | - | - |
| Apr-29 2025 | $0.00357897 | $0.00357897 | $0.00358159 | $0.00358025 | - | - |
| Apr-28 2025 | $0.00358025 | $0.00358012 | $0.00358134 | $0.00358012 | - | - |
| Apr-27 2025 | $0.00358012 | $0.00357984 | $0.00358197 | $0.00358197 | - | - |
| Apr-26 2025 | $0.00358197 | $0.00358061 | $0.00358197 | $0.00358061 | - | - |