Market Cap $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
1 minute ago
Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00168759 | $0.00168759 | $0.00168759 | $0.00168759 | - | - |
| Jan-17 2026 | $0.00168759 | $0.00167815 | $0.00168759 | $0.00168705 | - | - |
| Jan-16 2026 | $0.00167899 | $0.00167612 | $0.00167899 | $0.00167612 | - | - |
| Jan-15 2026 | $0.00167612 | $0.00167612 | $0.00168813 | $0.00168813 | - | - |
| Jan-14 2026 | $0.00168813 | $0.00167517 | $0.00169192 | $0.00168973 | - | - |
| Jan-13 2026 | $0.00168973 | $0.00168097 | $0.00169152 | $0.00168097 | - | - |
| Jan-12 2026 | $0.00168097 | $0.00168097 | $0.00168286 | $0.00168286 | - | - |
| Jan-11 2026 | $0.00168286 | $0.00168256 | $0.00169227 | $0.00169227 | - | - |
| Jan-10 2026 | $0.00169227 | $0.00168406 | $0.00169254 | $0.00168566 | - | - |
| Jan-09 2026 | $0.00168566 | $0.00168566 | $0.00169817 | $0.00169653 | - | - |
| Jan-08 2026 | $0.00169653 | $0.00168766 | $0.00169653 | $0.00169059 | - | - |
| Jan-07 2026 | $0.00169059 | $0.00168997 | $0.00170133 | $0.00170133 | - | - |
| Jan-06 2026 | $0.00170133 | $0.00169326 | $0.00170451 | $0.00170451 | $55 | - |
| Jan-05 2026 | $0.00170451 | $0.00169521 | $0.00170523 | $0.00170438 | - | - |
| Jan-04 2026 | $0.00170452 | $0.00169708 | $0.00170549 | $0.00170482 | - | - |