Market Cap $2.54T
-3.4%
Volume 24h $138.56B
14.16%
BTC % 53.88%
2.35%
ETH % 9.79%
1.83%
Coins
34.363
+3
Exchanges
885
Last update
9 Seconds ago
Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00163867 | $0.00163867 | $0.00165207 | $0.00164367 | - | - |
| Mar-21 2026 | $0.00164252 | $0.00164252 | $0.00165123 | $0.00164442 | - | - |
| Mar-20 2026 | $0.00164442 | $0.00164327 | $0.00165826 | $0.001655 | - | - |
| Mar-19 2026 | $0.001655 | $0.00164463 | $0.00165507 | $0.00165044 | - | - |
| Mar-18 2026 | $0.00165044 | $0.00164754 | $0.0016616 | $0.0016616 | - | - |
| Mar-17 2026 | $0.0016616 | $0.00165047 | $0.00166412 | $0.00166412 | - | - |
| Mar-16 2026 | $0.00166412 | $0.00165244 | $0.00166412 | $0.00166322 | - | - |
| Mar-15 2026 | $0.00166322 | $0.00165513 | $0.00166461 | $0.00165658 | $27 | - |
| Mar-14 2026 | $0.00165658 | $0.00165658 | $0.00165719 | $0.00165716 | - | - |
| Mar-13 2026 | $0.00165716 | $0.00165716 | $0.00166812 | $0.00166657 | $39 | - |
| Mar-12 2026 | $0.00165913 | $0.0016567 | $0.00166941 | $0.00166941 | - | - |
| Mar-11 2026 | $0.00166941 | $0.00165911 | $0.00166941 | $0.00165911 | - | - |
| Mar-10 2026 | $0.00165911 | $0.00165911 | $0.00166856 | $0.00166755 | - | - |
| Mar-09 2026 | $0.00166755 | $0.00165787 | $0.00166806 | $0.00165787 | - | - |
| Mar-08 2026 | $0.00165787 | $0.00165748 | $0.0016665 | $0.00165817 | - | - |