Market Cap $2.62T
7.73%
Volume 24h $295.04B
42.89%
BTC % 55.81%
0.57%
ETH % 11.82%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.00288098 | $0.00287846 | $0.002885 | $0.002885 | $86 | - |
Nov-04 2024 | $0.00288401 | $0.00288317 | $0.00288856 | $0.00288856 | $41 | - |
Nov-03 2024 | $0.00288856 | $0.00288638 | $0.00289216 | $0.00289 | $134 | - |
Nov-02 2024 | $0.00289 | $0.00288858 | $0.0029292 | $0.00292769 | $1,563 | - |
Nov-01 2024 | $0.00292769 | $0.00292505 | $0.0029373 | $0.0029373 | $98 | - |
Oct-31 2024 | $0.0029373 | $0.00293248 | $0.00293766 | $0.0029346 | $51 | - |
Oct-30 2024 | $0.0029346 | $0.0029346 | $0.00296524 | $0.0029648 | $310 | - |
Oct-29 2024 | $0.0029648 | $0.0029648 | $0.00297253 | $0.00297241 | $58 | - |
Oct-28 2024 | $0.00297241 | $0.00296838 | $0.00297241 | $0.00296896 | $68 | - |
Oct-27 2024 | $0.00296896 | $0.0029685 | $0.00297049 | $0.00296951 | $32 | - |
Oct-26 2024 | $0.00296947 | $0.00296918 | $0.00297293 | $0.00296918 | $50 | - |
Oct-25 2024 | $0.00297037 | $0.00297037 | $0.00297573 | $0.00297573 | $15 | - |
Oct-24 2024 | $0.00297573 | $0.00297465 | $0.00297715 | $0.00297715 | $50 | - |
Oct-23 2024 | $0.00297578 | $0.00297486 | $0.00298368 | $0.00298368 | $64 | - |
Oct-22 2024 | $0.00298368 | $0.00298368 | $0.00299199 | $0.00299199 | $69 | - |