Market Cap $2.62T 7.73%
Volume 24h $295.04B 42.89%
BTC % 55.81% 0.57%
ETH % 11.82% -1.35%
Coins 29.412 +11
Exchanges 885
Last update 2 Minutes ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-05 2024 $0.00288098 $0.00287846 $0.002885 $0.002885 $86 -
Nov-04 2024 $0.00288401 $0.00288317 $0.00288856 $0.00288856 $41 -
Nov-03 2024 $0.00288856 $0.00288638 $0.00289216 $0.00289 $134 -
Nov-02 2024 $0.00289 $0.00288858 $0.0029292 $0.00292769 $1,563 -
Nov-01 2024 $0.00292769 $0.00292505 $0.0029373 $0.0029373 $98 -
Oct-31 2024 $0.0029373 $0.00293248 $0.00293766 $0.0029346 $51 -
Oct-30 2024 $0.0029346 $0.0029346 $0.00296524 $0.0029648 $310 -
Oct-29 2024 $0.0029648 $0.0029648 $0.00297253 $0.00297241 $58 -
Oct-28 2024 $0.00297241 $0.00296838 $0.00297241 $0.00296896 $68 -
Oct-27 2024 $0.00296896 $0.0029685 $0.00297049 $0.00296951 $32 -
Oct-26 2024 $0.00296947 $0.00296918 $0.00297293 $0.00296918 $50 -
Oct-25 2024 $0.00297037 $0.00297037 $0.00297573 $0.00297573 $15 -
Oct-24 2024 $0.00297573 $0.00297465 $0.00297715 $0.00297715 $50 -
Oct-23 2024 $0.00297578 $0.00297486 $0.00298368 $0.00298368 $64 -
Oct-22 2024 $0.00298368 $0.00298368 $0.00299199 $0.00299199 $69 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1164 days, from day 08-30-2021.