Market Cap $2.23T
-5.8%
Volume 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Coins
28.605
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0030854 | $0.00308537 | $0.0031003 | $0.003098 | $389 | - |
Aug-26 2024 | $0.00312538 | $0.00312399 | $0.00313905 | $0.00313905 | $4,669 | - |
Aug-25 2024 | $0.00313905 | $0.00313742 | $0.00314113 | $0.00314113 | $16 | - |
Aug-24 2024 | $0.00314113 | $0.0031407 | $0.00314781 | $0.00314781 | $39 | - |
Aug-23 2024 | $0.00314781 | $0.00313434 | $0.00314781 | $0.00313434 | $143 | - |
Aug-22 2024 | $0.00313434 | $0.00313117 | $0.0031432 | $0.0031432 | $105 | - |
Aug-21 2024 | $0.0031432 | $0.00313407 | $0.00314556 | $0.00314332 | $141 | - |
Aug-20 2024 | $0.00314332 | $0.00307279 | $0.00314332 | $0.003074 | $1,291 | - |
Aug-19 2024 | $0.00307382 | $0.00303702 | $0.00307382 | $0.00303702 | $343 | - |
Aug-18 2024 | $0.00303751 | $0.00303723 | $0.00303938 | $0.00303938 | $2 | - |
Aug-17 2024 | $0.00303938 | $0.00295377 | $0.00303938 | $0.00295377 | $1,129 | - |
Aug-16 2024 | $0.00295388 | $0.00295135 | $0.00310741 | $0.00310741 | $1,688 | - |
Aug-15 2024 | $0.00310741 | $0.0030896 | $0.00310913 | $0.00309299 | $170 | - |
Aug-14 2024 | $0.00309299 | $0.00301704 | $0.00309326 | $0.00301765 | $766 | - |
Aug-13 2024 | $0.00301765 | $0.00301576 | $0.00302551 | $0.00302032 | $66 | - |