Market Cap CN¥19.43T -0.51%
Volume 24h CN¥1.39T 29.64%
BTC % 48.91% -0.42%
ETH % 16.97% -0.47%
Coins 27.365 +27
Exchanges 885
Last update 2 Minutes ago
Waluigi WALUIGI

Waluigi (WALUIGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2023 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 - -
Oct-02 2023 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 - -
Oct-01 2023 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 - -
Sep-30 2023 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 - -
Sep-29 2023 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 - -
Sep-28 2023 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 - -
Sep-27 2023 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 CN¥0.000000000001119032303714 - -
Sep-26 2023 CN¥0.000000000001116746668889 CN¥0.000000000000999690402108 CN¥0.000000000001122646958 CN¥0.000000000000999690402108 CN¥1 -
Sep-25 2023 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 - -
Sep-24 2023 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 - -
Sep-23 2023 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 - -
Sep-22 2023 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 CN¥0.000000000000999690402108 - -
Sep-21 2023 CN¥0.000000000000999690402108 CN¥0.000000000000998718365038 CN¥0.000000000001020056657166 CN¥0.000000000001017508701138 - -
Sep-20 2023 CN¥0.00000000000101608298322 CN¥0.000000000000390240593771 CN¥0.00000000000102674644158 CN¥0.000000000000392760416761 CN¥0 -
Sep-19 2023 CN¥0.000000000000393220137331 CN¥0.00000000000010986825585 CN¥0.000000000001083292855425 CN¥0.000000000001068781335326 CN¥18 -

Historical and market price analysis of Waluigi (WALUIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.