Market Cap $2.43T
2.39%
Volume 24h $173.03B
22.4%
BTC % 52.85%
0.13%
ETH % 13.01%
-0.53%
Coins
28.893
+16
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Oct-02 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Oct-01 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-30 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-29 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-28 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-27 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
Sep-26 2023 | $0.000000000000157091345903 | $0.000000000000140625188441 | $0.000000000000157921332133 | $0.000000000000140625188441 | $0 | - |
Sep-25 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-24 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-23 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-22 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
Sep-21 2023 | $0.000000000000140625188441 | $0.000000000000140488453212 | $0.000000000000143490083862 | $0.0000000000001431316661 | - | - |
Sep-20 2023 | $0.000000000000142931112158 | $0.000000000000054894652305 | $0.000000000000144431127401 | $0.000000000000055249112628 | $0 | - |
Sep-19 2023 | $0.000000000000055313780941 | $0.000000000000015455029027 | $0.000000000000152385440142 | $0.000000000000150344122906 | $3 | - |