Market Cap CA$3.73T -0.46%
Volume 24h CA$143.11B
BTC % 50.49% 0.45%
ETH % 16.37% 0.55%
Coins 27.544 +3
Exchanges 885
Last update 28 Seconds ago
Waluigi WALUIGI

Waluigi (WALUIGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2023 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 - -
Oct-02 2023 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 - -
Oct-01 2023 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 - -
Sep-30 2023 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 - -
Sep-29 2023 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 - -
Sep-28 2023 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 - -
Sep-27 2023 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 CA$0.000000000000216875572372 - -
Sep-26 2023 CA$0.000000000000216432601817 CA$0.000000000000193746353374 CA$0.000000000000217576115346 CA$0.000000000000193746353374 CA$0 -
Sep-25 2023 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 - -
Sep-24 2023 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 - -
Sep-23 2023 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 - -
Sep-22 2023 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 CA$0.000000000000193746353374 - -
Sep-21 2023 CA$0.000000000000193746353374 CA$0.000000000000193557966412 CA$0.00000000000019769346304 CA$0.000000000000197199652969 - -
Sep-20 2023 CA$0.000000000000196923339775 CA$0.000000000000075631107213 CA$0.000000000000198989985776 CA$0.000000000000076119464923 CA$0 -
Sep-19 2023 CA$0.000000000000076208561691 CA$0.000000000000021293166241 CA$0.000000000000209949040155 CA$0.000000000000207136615333 CA$4 -

Historical and market price analysis of Waluigi (WALUIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.