Market Cap $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Coins 32.838 +13
Exchanges 885
Last update 45 Seconds ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00057681 $0.00057178 $0.00061558 $0.00058946 $9,640 $1,085,995
Aug-19 2025 $0.00058963 $0.00058072 $0.00059377 $0.00059377 $8,765 $1,110,120
Aug-18 2025 $0.00059193 $0.00058127 $0.00059289 $0.00058925 $8,504 $1,114,446
Aug-17 2025 $0.00058786 $0.00058402 $0.00059535 $0.00058402 $8,320 $1,106,784
Aug-16 2025 $0.0005835 $0.00058162 $0.00059937 $0.00059937 $9,010 $1,098,580
Aug-15 2025 $0.00059644 $0.00056898 $0.00061826 $0.00056941 $8,794 $1,122,951
Aug-14 2025 $0.00057033 $0.0005611 $0.0006361 $0.00063605 $8,962 $1,073,779
Aug-13 2025 $0.00063518 $0.00056922 $0.00063518 $0.00057172 $11,195 $1,195,880
Aug-12 2025 $0.00057562 $0.00056962 $0.00057564 $0.0005742 $8,334 $1,083,746
Aug-11 2025 $0.00057418 $0.00057207 $0.00057782 $0.00057296 $8,446 $1,081,037
Aug-10 2025 $0.0005723 $0.00056722 $0.00057277 $0.00057197 $8,413 $1,077,487
Aug-09 2025 $0.00057288 $0.00055536 $0.00057288 $0.00055536 $8,338 $1,078,590
Aug-08 2025 $0.00055455 $0.00055208 $0.00057238 $0.00057154 $8,481 $1,044,062
Aug-07 2025 $0.00057291 $0.00056541 $0.00057291 $0.00056541 $8,320 $1,078,638
Aug-06 2025 $0.00056618 $0.00056608 $0.00058036 $0.00058036 $8,667 $1,065,963

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 695 days, from day 09-26-2023.