Market Cap $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00060787 $0.00060787 $0.00062459 $0.00062032 - $1,144,469
Oct-03 2025 $0.00062032 $0.00057229 $0.00062032 $0.00057229 - $1,167,901
Oct-02 2025 $0.00057229 $0.00054068 $0.00057229 $0.00054595 - $1,077,470
Oct-01 2025 $0.00054689 $0.00054689 $0.00055822 $0.00054818 - $1,029,657
Sep-30 2025 $0.00054445 $0.00054445 $0.00057352 $0.0005732 $1,991 $1,025,061
Sep-29 2025 $0.0005732 $0.00045768 $0.0005732 $0.00045768 - $1,079,196
Sep-28 2025 $0.00045768 $0.00044427 $0.00045768 $0.00044639 $1,049 $861,691
Sep-27 2025 $0.00044639 $0.00044621 $0.0004526 $0.00044776 - $840,435
Sep-26 2025 $0.00044896 $0.00041816 $0.00044931 $0.00043012 - $845,272
Sep-25 2025 $0.00043012 $0.00043012 $0.00047341 $0.00047341 $1,312 $809,817
Sep-24 2025 $0.00047266 $0.00047266 $0.00048556 $0.00048536 $1,263 $889,896
Sep-23 2025 $0.00048536 $0.00047162 $0.00048853 $0.00047846 $490 $913,805
Sep-22 2025 $0.00047523 $0.00047523 $0.000503 $0.00049819 - $894,737
Sep-21 2025 $0.00049819 $0.00049798 $0.00051578 $0.00050189 - $937,974
Sep-20 2025 $0.00048902 $0.00047316 $0.00048902 $0.00047316 - $920,701

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 740 days, from day 09-26-2023.