Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00045576 $0.00045176 $0.00045918 $0.00045619 $141 $858,085
Oct-24 2025 $0.00045619 $0.00040941 $0.00045751 $0.0004321 - $858,896
Oct-23 2025 $0.0004321 $0.00041289 $0.0004389 $0.00041289 - $813,545
Oct-22 2025 $0.00041289 $0.00040556 $0.00042946 $0.00041332 - $777,368
Oct-21 2025 $0.00041332 $0.00039953 $0.00042881 $0.0004266 - $778,178
Oct-20 2025 $0.0004266 $0.0004266 $0.00045603 $0.00045603 $3,806 $803,187
Oct-19 2025 $0.00045603 $0.00044343 $0.00045603 $0.00045262 - $858,588
Oct-18 2025 $0.00045262 $0.00045058 $0.00046851 $0.00046851 - $852,172
Oct-17 2025 $0.00046851 $0.0004584 $0.00050669 $0.000506 - $882,083
Oct-16 2025 $0.00050381 $0.00050187 $0.00052717 $0.00051413 - $948,543
Oct-15 2025 $0.00051237 $0.00051237 $0.00054082 $0.00054082 - $964,676
Oct-14 2025 $0.00054082 $0.00051147 $0.00058696 $0.00058696 - $1,018,232
Oct-13 2025 $0.00058629 $0.00057792 $0.00060968 $0.00059662 $626 $1,103,832
Oct-12 2025 $0.00059662 $0.00055168 $0.00061396 $0.00055885 $4,219 $1,123,283
Oct-11 2025 $0.00056135 $0.00053948 $0.00057542 $0.00057542 - $1,056,880

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 761 days, from day 09-27-2023.