Market Cap Bs.90.11T 2.18%
Volume 24h Bs.3.87T 31.21%
BTC % 50.03% 0.08%
ETH % 16.82% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.0.177184 Bs.0.166768 Bs.0.185926 Bs.0.166768 Bs.54,575,799 Bs.335,115,983
Jun-29 2024 Bs.0.167574 Bs.0.167464 Bs.0.170101 Bs.0.167558 Bs.52,207,242 Bs.316,937,993
Jun-28 2024 Bs.0.16866 Bs.0.167195 Bs.0.178464 Bs.0.178464 Bs.64,543,936 Bs.318,976,303
Jun-27 2024 Bs.0.177876 Bs.0.163701 Bs.0.179291 Bs.0.167565 Bs.62,766,686 Bs.336,405,525
Jun-26 2024 Bs.0.166304 Bs.0.166304 Bs.0.175628 Bs.0.171291 Bs.63,567,376 Bs.314,518,411
Jun-25 2024 Bs.0.175404 Bs.0.168565 Bs.0.181474 Bs.0.168565 Bs.80,792,390 Bs.331,728,375
Jun-24 2024 Bs.0.168763 Bs.0.167261 Bs.0.179595 Bs.0.176894 Bs.92,247,672 Bs.319,162,195
Jun-23 2024 Bs.0.177363 Bs.0.176677 Bs.0.188812 Bs.0.183341 Bs.44,927,406 Bs.335,425,465
Jun-22 2024 Bs.0.182355 Bs.0.176268 Bs.0.183195 Bs.0.180975 Bs.51,483,540 Bs.344,856,555
Jun-21 2024 Bs.0.181026 Bs.0.176283 Bs.0.183809 Bs.0.183335 Bs.70,933,583 Bs.342,341,976
Jun-20 2024 Bs.0.184246 Bs.0.182294 Bs.0.196452 Bs.0.186961 Bs.72,565,003 Bs.348,429,659
Jun-19 2024 Bs.0.188007 Bs.0.180882 Bs.0.194948 Bs.0.185356 Bs.71,478,949 Bs.355,538,036
Jun-18 2024 Bs.0.184638 Bs.0.174719 Bs.0.19727 Bs.0.19727 Bs.96,015,733 Bs.349,166,803
Jun-17 2024 Bs.0.199954 Bs.0.199954 Bs.0.223401 Bs.0.219659 Bs.79,337,755 Bs.378,129,776
Jun-16 2024 Bs.0.226594 Bs.0.222501 Bs.0.233553 Bs.0.233553 Bs.52,111,053 Bs.428,508,385

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40056 VES.