Market Cap Tk292.99T 2.63%
Volume 24h Tk14.58T 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Wall Street Memes WSM

Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.571984 Tk0.538357 Tk0.600205 Tk0.538357 Tk176,180,399 Tk1,081,814,072
Jun-29 2024 Tk0.540958 Tk0.540606 Tk0.549118 Tk0.540907 Tk168,534,275 Tk1,023,132,282
Jun-28 2024 Tk0.544464 Tk0.539735 Tk0.576115 Tk0.576115 Tk208,359,319 Tk1,029,712,309
Jun-27 2024 Tk0.574217 Tk0.528459 Tk0.578785 Tk0.54093 Tk202,622,039 Tk1,085,976,943
Jun-26 2024 Tk0.536859 Tk0.536859 Tk0.566959 Tk0.552959 Tk205,206,810 Tk1,015,321,442
Jun-25 2024 Tk0.566236 Tk0.544159 Tk0.585831 Tk0.544159 Tk260,812,221 Tk1,070,878,268
Jun-24 2024 Tk0.544798 Tk0.53995 Tk0.579767 Tk0.571045 Tk297,791,911 Tk1,030,312,404
Jun-23 2024 Tk0.572561 Tk0.570346 Tk0.609521 Tk0.591857 Tk145,033,669 Tk1,082,813,134
Jun-22 2024 Tk0.588676 Tk0.569027 Tk0.591389 Tk0.584221 Tk166,198,035 Tk1,113,258,371
Jun-21 2024 Tk0.584384 Tk0.569075 Tk0.59337 Tk0.591839 Tk228,986,238 Tk1,105,140,864
Jun-20 2024 Tk0.59478 Tk0.58848 Tk0.634182 Tk0.603544 Tk234,252,752 Tk1,124,792,990
Jun-19 2024 Tk0.60692 Tk0.583921 Tk0.629329 Tk0.598363 Tk230,746,777 Tk1,147,740,094
Jun-18 2024 Tk0.596045 Tk0.564027 Tk0.636825 Tk0.636825 Tk309,955,886 Tk1,127,172,621
Jun-17 2024 Tk0.645487 Tk0.645487 Tk0.721179 Tk0.7091 Tk256,116,402 Tk1,220,670,255
Jun-16 2024 Tk0.731487 Tk0.718274 Tk0.753951 Tk0.753951 Tk168,223,760 Tk1,383,301,376

Historical and market price analysis of Wall Street Memes (WSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.