Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00012961 $0.00012942 $0.00012961 $0.00012942 - $7,021
Oct-24 2025 $0.00012942 $0.00012942 $0.00013103 $0.00012972 - $7,010
Oct-23 2025 $0.00012972 $0.00012412 $0.00013262 $0.00012412 - $7,027
Oct-22 2025 $0.00012412 $0.00012412 $0.0001277 $0.0001277 - $6,723
Oct-21 2025 $0.0001277 $0.0001249 $0.0001309 $0.0001309 - $6,917
Oct-20 2025 $0.0001309 $0.0001309 $0.0001309 $0.0001309 - $7,091
Oct-19 2025 $0.0001309 $0.00012491 $0.0001309 $0.00012491 - $7,091
Oct-18 2025 $0.00012491 $0.00012491 $0.00012491 $0.00012491 - $6,766
Oct-17 2025 $0.00012491 $0.00012266 $0.00013673 $0.00013673 - $6,766
Oct-16 2025 $0.00013673 $0.00013673 $0.00013673 $0.00013673 - $7,406
Oct-15 2025 $0.00013673 $0.00013673 $0.00014234 $0.00014234 - $7,406
Oct-14 2025 $0.00014234 $0.00014112 $0.00014826 $0.00014826 - $7,710
Oct-13 2025 $0.00014826 $0.00014416 $0.00014974 $0.00014416 - $8,031
Oct-12 2025 $0.00014416 $0.00012798 $0.00014416 $0.00012854 - $7,809
Oct-11 2025 $0.00012854 $0.00012571 $0.00013088 $0.00012571 - $6,963

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1509 days, from day 09-08-2021.