Market Cap $2.63T -4.49%
Volume 24h $220.82B -9.91%
BTC % 54.02% -0.68%
ETH % 10.05% -2.09%
Coins 34.351 +7
Exchanges 885
Last update 1 minute ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-17 2026 $0.0000418 $0.0000418 $0.0000418 $0.0000418 - $2,265
Mar-16 2026 $0.0000418 $0.0000418 $0.0000418 $0.0000418 - $2,265
Mar-15 2026 $0.0000418 $0.00004159 $0.0000418 $0.00004159 - $2,265
Mar-14 2026 $0.00004159 $0.00004047 $0.00004159 $0.00004047 - $2,253
Mar-13 2026 $0.00004047 $0.00004047 $0.00004047 $0.00004047 - $2,192
Mar-12 2026 $0.00004047 $0.00004047 $0.00004047 $0.00004047 - $2,192
Mar-11 2026 $0.00004047 $0.00004047 $0.00004047 $0.00004047 - $2,192
Mar-10 2026 $0.00004047 $0.00004027 $0.00004115 $0.00004027 - $2,192
Mar-09 2026 $0.00004027 $0.00003933 $0.00004059 $0.00003933 $28 $2,182
Mar-08 2026 $0.00003933 $0.00003933 $0.00004106 $0.00004106 - $2,131
Mar-07 2026 $0.00004106 $0.00004106 $0.00004106 $0.00004106 - $2,224
Mar-06 2026 $0.00004106 $0.00004078 $0.00004106 $0.00004078 - $2,224
Mar-05 2026 $0.00004078 $0.00004078 $0.00004078 $0.00004078 - $2,209
Mar-04 2026 $0.00004078 $0.00004078 $0.00004078 $0.00004078 - $2,209
Mar-03 2026 $0.00004078 $0.00003978 $0.00004078 $0.00003978 - $2,209

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1652 days, from day 09-09-2021.