Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00013983 | $0.00013979 | $0.00014372 | $0.00014372 | - | $7,574 |
Aug-18 2025 | $0.00014372 | $0.00014372 | $0.00014372 | $0.00014372 | - | $7,785 |
Aug-17 2025 | $0.00014372 | $0.00014143 | $0.00014372 | $0.00014331 | $187 | $7,785 |
Aug-16 2025 | $0.00014331 | $0.00014212 | $0.00016467 | $0.00015449 | - | $7,763 |
Aug-15 2025 | $0.00015449 | $0.00015449 | $0.00017969 | $0.00017729 | - | $8,368 |
Aug-14 2025 | $0.00018098 | $0.00017802 | $0.00018143 | $0.00017802 | - | $9,803 |
Aug-13 2025 | $0.00017802 | $0.00017802 | $0.00020801 | $0.00018988 | - | $9,643 |
Aug-12 2025 | $0.00018988 | $0.00016998 | $0.00018988 | $0.00016998 | $412 | $10,285 |
Aug-11 2025 | $0.00016998 | $0.00015466 | $0.00016998 | $0.00015466 | - | $9,207 |
Aug-10 2025 | $0.00015466 | $0.00015466 | $0.00015499 | $0.00015499 | - | $8,378 |
Aug-09 2025 | $0.00015499 | $0.0001383 | $0.00015499 | $0.0001383 | - | $8,395 |
Aug-08 2025 | $0.0001383 | $0.0001359 | $0.0001383 | $0.0001359 | - | $7,492 |
Aug-07 2025 | $0.0001359 | $0.00013444 | $0.00013591 | $0.00013502 | - | $7,361 |
Aug-06 2025 | $0.00013502 | $0.00013254 | $0.00013502 | $0.00013254 | - | $7,313 |
Aug-05 2025 | $0.00013254 | $0.00013204 | $0.00013547 | $0.00013547 | - | $7,179 |