Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 1 minute ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00013983 $0.00013979 $0.00014372 $0.00014372 - $7,574
Aug-18 2025 $0.00014372 $0.00014372 $0.00014372 $0.00014372 - $7,785
Aug-17 2025 $0.00014372 $0.00014143 $0.00014372 $0.00014331 $187 $7,785
Aug-16 2025 $0.00014331 $0.00014212 $0.00016467 $0.00015449 - $7,763
Aug-15 2025 $0.00015449 $0.00015449 $0.00017969 $0.00017729 - $8,368
Aug-14 2025 $0.00018098 $0.00017802 $0.00018143 $0.00017802 - $9,803
Aug-13 2025 $0.00017802 $0.00017802 $0.00020801 $0.00018988 - $9,643
Aug-12 2025 $0.00018988 $0.00016998 $0.00018988 $0.00016998 $412 $10,285
Aug-11 2025 $0.00016998 $0.00015466 $0.00016998 $0.00015466 - $9,207
Aug-10 2025 $0.00015466 $0.00015466 $0.00015499 $0.00015499 - $8,378
Aug-09 2025 $0.00015499 $0.0001383 $0.00015499 $0.0001383 - $8,395
Aug-08 2025 $0.0001383 $0.0001359 $0.0001383 $0.0001359 - $7,492
Aug-07 2025 $0.0001359 $0.00013444 $0.00013591 $0.00013502 - $7,361
Aug-06 2025 $0.00013502 $0.00013254 $0.00013502 $0.00013254 - $7,313
Aug-05 2025 $0.00013254 $0.00013204 $0.00013547 $0.00013547 - $7,179

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1442 days, from day 09-08-2021.