Market Cap $2.63T
-4.49%
Volume 24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
WagyuSwap (WAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $2,265 |
| Mar-16 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $2,265 |
| Mar-15 2026 | $0.0000418 | $0.00004159 | $0.0000418 | $0.00004159 | - | $2,265 |
| Mar-14 2026 | $0.00004159 | $0.00004047 | $0.00004159 | $0.00004047 | - | $2,253 |
| Mar-13 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-12 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-11 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-10 2026 | $0.00004047 | $0.00004027 | $0.00004115 | $0.00004027 | - | $2,192 |
| Mar-09 2026 | $0.00004027 | $0.00003933 | $0.00004059 | $0.00003933 | $28 | $2,182 |
| Mar-08 2026 | $0.00003933 | $0.00003933 | $0.00004106 | $0.00004106 | - | $2,131 |
| Mar-07 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $2,224 |
| Mar-06 2026 | $0.00004106 | $0.00004078 | $0.00004106 | $0.00004078 | - | $2,224 |
| Mar-05 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-04 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-03 2026 | $0.00004078 | $0.00003978 | $0.00004078 | $0.00003978 | - | $2,209 |