Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
53 Seconds ago
WagyuSwap (WAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00076602 | $0.00073315 | $0.00076649 | $0.00075596 | $1,584 | $41,492 |
| Aug-29 2024 | $0.00076371 | $0.00075757 | $0.00076612 | $0.00075758 | $533 | $41,367 |
| Aug-28 2024 | $0.00076195 | $0.00075698 | $0.00079914 | $0.00079555 | $1,448 | $41,272 |
| Aug-27 2024 | $0.00079235 | $0.00079235 | $0.00083419 | $0.000806 | $1,088 | $42,918 |
| Aug-26 2024 | $0.00080755 | $0.0008053 | $0.00083641 | $0.00083641 | $745 | $43,742 |
| Aug-25 2024 | $0.00085001 | $0.00084986 | $0.00086942 | $0.00086942 | $1,160 | $46,041 |
| Aug-24 2024 | $0.00087694 | $0.00084737 | $0.00087694 | $0.00086614 | $1,304 | $47,500 |
| Aug-23 2024 | $0.00086644 | $0.00083801 | $0.00088317 | $0.00084495 | $1,809 | $46,931 |
| Aug-22 2024 | $0.00085532 | $0.0008363 | $0.00086218 | $0.00086218 | $1,510 | $46,329 |
| Aug-21 2024 | $0.0008611 | $0.00084567 | $0.0008634 | $0.00084575 | $2,507 | $46,642 |
| Aug-20 2024 | $0.00085912 | $0.00081766 | $0.00085912 | $0.00081766 | $2,768 | $46,535 |
| Aug-19 2024 | $0.00082658 | $0.00081559 | $0.00083388 | $0.00083117 | $4,189 | $44,772 |
| Aug-18 2024 | $0.00083001 | $0.00083001 | $0.00084845 | $0.00084665 | $1,205 | $44,958 |
| Aug-17 2024 | $0.00084805 | $0.00083561 | $0.00096327 | $0.00083878 | $1,747 | $45,935 |
| Aug-16 2024 | $0.0008437 | $0.0008358 | $0.00086779 | $0.00086354 | $2,729 | $45,700 |