Market Cap $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
WagyuSwap (WAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00003934 | $0.00003884 | $0.00003934 | $0.00003884 | - | $2,131 |
| Apr-06 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | $2,104 |
| Apr-05 2026 | $0.00003884 | $0.00003866 | $0.00003884 | $0.00003876 | - | $2,104 |
| Apr-04 2026 | $0.00003876 | $0.00003876 | $0.00004013 | $0.00004013 | - | $2,100 |
| Apr-03 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Apr-02 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Apr-01 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-31 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-30 2026 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | $2,174 |
| Mar-29 2026 | $0.00004013 | $0.0000396 | $0.00004013 | $0.0000396 | - | $2,174 |
| Mar-28 2026 | $0.0000396 | $0.0000396 | $0.0000396 | $0.0000396 | - | $2,145 |
| Mar-27 2026 | $0.0000396 | $0.0000396 | $0.00004133 | $0.00004133 | - | $2,145 |
| Mar-26 2026 | $0.00004133 | $0.00004133 | $0.00004215 | $0.00004215 | - | $2,239 |
| Mar-25 2026 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $2,255 |
| Mar-24 2026 | $0.00004162 | $0.00004162 | $0.00004162 | $0.00004162 | - | $2,255 |