Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
WagyuSwap WAG

WagyuSwap (WAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00016282 $0.00015455 $0.00016282 $0.00015455 - $8,819
Oct-03 2025 $0.00015455 $0.00015455 $0.00016259 $0.00016259 - $8,372
Oct-02 2025 $0.00016259 $0.00015246 $0.00016259 $0.00015246 $2 $8,807
Oct-01 2025 $0.00015246 $0.00015053 $0.00015246 $0.00015053 - $8,258
Sep-30 2025 $0.00015083 $0.00015083 $0.00015083 $0.00015083 - $8,170
Sep-29 2025 $0.00015083 $0.00014993 $0.00015265 $0.00015265 - $8,170
Sep-28 2025 $0.00015265 $0.00015265 $0.00015353 $0.00015353 - $8,268
Sep-27 2025 $0.00015353 $0.0001511 $0.00015353 $0.0001511 - $8,316
Sep-26 2025 $0.0001511 $0.00014994 $0.000154 $0.000154 $147 $8,185
Sep-25 2025 $0.000154 $0.000154 $0.00016244 $0.00016244 - $8,342
Sep-24 2025 $0.00016244 $0.00015784 $0.00016346 $0.00015784 - $8,799
Sep-23 2025 $0.00015784 $0.00015415 $0.00015864 $0.00015415 - $8,550
Sep-22 2025 $0.00015353 $0.00015353 $0.0001911 $0.00019106 - $8,316
Sep-21 2025 $0.00019106 $0.0001895 $0.00019106 $0.0001895 - $10,349
Sep-20 2025 $0.0001895 $0.00017971 $0.0001895 $0.00017971 $18 $10,265

Historical and market price analysis of WagyuSwap (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1488 days, from day 09-08-2021.