Market Cap $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Coins
28.688
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0009065 | $0.00086904 | $0.00094804 | $0.00086904 | $1,132 | - |
Sep-03 2024 | $0.0008954 | $0.00088611 | $0.00109494 | $0.001042 | $2,345 | - |
Sep-02 2024 | $0.00104057 | $0.00103956 | $0.0011069 | $0.0010893 | $217 | - |
Sep-01 2024 | $0.00109257 | $0.0010503 | $0.00110274 | $0.001095 | $369 | - |
Aug-31 2024 | $0.0010959 | $0.00102043 | $0.00120971 | $0.00102412 | $1,451 | - |
Aug-30 2024 | $0.00102709 | $0.00093864 | $0.00106191 | $0.00105795 | $2,072 | - |
Aug-29 2024 | $0.00105879 | $0.00105457 | $0.00118741 | $0.00118741 | $1,946 | - |
Aug-28 2024 | $0.00119377 | $0.00109755 | $0.00150841 | $0.0013623 | $1,794 | - |
Aug-27 2024 | $0.00136871 | $0.00136871 | $0.00157342 | $0.00145931 | $809 | - |
Aug-26 2024 | $0.00146096 | $0.00143098 | $0.00155684 | $0.00143098 | $461 | - |
Aug-25 2024 | $0.00142815 | $0.00140967 | $0.00150142 | $0.00149902 | $251 | - |
Aug-24 2024 | $0.00151139 | $0.00141758 | $0.00152858 | $0.00143232 | $506 | - |
Aug-23 2024 | $0.00143551 | $0.00142197 | $0.00161515 | $0.00146865 | $2,080 | - |
Aug-22 2024 | $0.00146671 | $0.00146671 | $0.00175431 | $0.00170622 | $1,676 | - |
Aug-21 2024 | $0.00178581 | $0.00177109 | $0.00203591 | $0.00202432 | $2,044 | - |