Market Cap $2.01T
-14.74%
Volume 24h $239.92B
39.14%
BTC % 52.99%
1.94%
ETH % 13.58%
-11.56%
Coins
28.374
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00175708 | $0.00174752 | $0.00184213 | $0.00175927 | $3,297 | - |
Aug-02 2024 | $0.00176185 | $0.00175282 | $0.00181136 | $0.00180736 | $3,638 | - |
Aug-01 2024 | $0.00180496 | $0.00179826 | $0.00184559 | $0.00184559 | $3,500 | - |
Jul-31 2024 | $0.00184987 | $0.00181004 | $0.00203349 | $0.00201066 | $4,090 | - |
Jul-30 2024 | $0.00200646 | $0.00197287 | $0.00209971 | $0.00205316 | $5,756 | - |
Jul-29 2024 | $0.00204066 | $0.00204066 | $0.00219867 | $0.00219867 | $3,373 | - |
Jul-28 2024 | $0.00219217 | $0.00202013 | $0.00225958 | $0.00202757 | $3,471 | - |
Jul-27 2024 | $0.0020426 | $0.00178915 | $0.00204645 | $0.00183186 | $3,034 | - |
Jul-26 2024 | $0.00184148 | $0.0017965 | $0.00197105 | $0.00186174 | $3,333 | - |
Jul-25 2024 | $0.00185588 | $0.00185588 | $0.00198646 | $0.00198622 | $3,396 | - |
Jul-24 2024 | $0.00198597 | $0.00198597 | $0.00204457 | $0.00204457 | $10,881 | - |
Jul-23 2024 | $0.00204897 | $0.00203655 | $0.00220261 | $0.00220183 | $2,695 | - |
Jul-22 2024 | $0.00220242 | $0.00219079 | $0.00225094 | $0.0021913 | $13,885 | - |
Jul-21 2024 | $0.00219049 | $0.0021893 | $0.00220683 | $0.00219598 | $13,570 | - |
Jul-20 2024 | $0.00219722 | $0.00216255 | $0.00227383 | $0.00216939 | $13,692 | - |