Market Cap Tk265.28T 2.5%
Volume 24h Tk12.96T
BTC % 50.22% -0.37%
ETH % 16.09% -0.93%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Waggle Network WAG

Waggle Network (WAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.278123 Tk0.272593 Tk0.278123 Tk0.272992 Tk1,373,695 -
Jul-05 2024 Tk0.272946 Tk0.266689 Tk0.292639 Tk0.292639 Tk1,621,741 -
Jul-04 2024 Tk0.293713 Tk0.292373 Tk0.319026 Tk0.319026 Tk1,617,643 -
Jul-03 2024 Tk0.322236 Tk0.299989 Tk0.333445 Tk0.306061 Tk1,676,921 -
Jul-02 2024 Tk0.309698 Tk0.309698 Tk0.318825 Tk0.314157 Tk1,812,814 -
Jul-01 2024 Tk0.314725 Tk0.302555 Tk0.316785 Tk0.310024 Tk2,108,269 -
Jun-30 2024 Tk0.31218 Tk0.309151 Tk0.348238 Tk0.34818 Tk3,082,759 -
Jun-29 2024 Tk0.348181 Tk0.333828 Tk0.348181 Tk0.333901 Tk1,995,637 -
Jun-28 2024 Tk0.333776 Tk0.332148 Tk0.335353 Tk0.333716 Tk1,578,510 -
Jun-27 2024 Tk0.332183 Tk0.328679 Tk0.334108 Tk0.328679 Tk1,774,602 -
Jun-26 2024 Tk0.330367 Tk0.294476 Tk0.330367 Tk0.304937 Tk1,917,424 -
Jun-25 2024 Tk0.304626 Tk0.281326 Tk0.305935 Tk0.281326 Tk1,727,053 -
Jun-24 2024 Tk0.281837 Tk0.262338 Tk0.281837 Tk0.272066 Tk1,665,391 -
Jun-23 2024 Tk0.271011 Tk0.271011 Tk0.302239 Tk0.299261 Tk2,009,803 -
Jun-22 2024 Tk0.299264 Tk0.287029 Tk0.299353 Tk0.287319 Tk1,855,683 -

Historical and market price analysis of Waggle Network (WAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1001 days, from day 10-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.