Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00319066 | $0.00319066 | $0.00319066 | $0.00319066 | - | $784,568 |
| Dec-04 2025 | $0.00319066 | $0.00319008 | $0.00319123 | $0.00319101 | - | $784,568 |
| Dec-03 2025 | $0.00319057 | $0.0011503 | $0.00319057 | $0.0011504 | $6 | $784,547 |
| Dec-02 2025 | $0.00115049 | $0.00114959 | $0.00250027 | $0.00250014 | $0 | $282,902 |
| Dec-01 2025 | $0.00250016 | $0.00249927 | $0.00275072 | $0.00275034 | $28 | $614,778 |
| Nov-30 2025 | $0.00275049 | $0.00274989 | $0.00275165 | $0.00275066 | $2 | $676,334 |
| Nov-29 2025 | $0.00275066 | $0.00275066 | $0.00275066 | $0.00275066 | - | $676,375 |
| Nov-28 2025 | $0.00275059 | $0.00274942 | $0.00275099 | $0.00274942 | $1 | $676,359 |
| Nov-27 2025 | $0.00275013 | $0.00250923 | $0.00275051 | $0.00250923 | $3 | $676,246 |
| Nov-26 2025 | $0.00250923 | $0.00250923 | $0.00250923 | $0.00250923 | - | $617,009 |
| Nov-25 2025 | $0.00250923 | $0.00250923 | $0.00250923 | $0.00250923 | - | $617,009 |
| Nov-24 2025 | $0.00250923 | $0.00250878 | $0.00250942 | $0.00250878 | - | $617,009 |
| Nov-23 2025 | $0.00250896 | $0.00250811 | $0.00318837 | $0.00318837 | $1 | $616,943 |
| Nov-22 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-21 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |