Market Cap $2.41T
-2.82%
Volume 24h $112.79B
4.66%
BTC % 49.73%
-0.66%
ETH % 16.69%
-0.24%
Coins
27.919
+15
Exchanges
885
Last update
1 minute ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.018774 | $0.018744 | $0.019277 | $0.019256 | $456,074 | $4,616,449 |
| Jul-01 2024 | $0.019487 | $0.018062 | $0.021347 | $0.018153 | $456,203 | $4,791,976 |
| Jun-30 2024 | $0.018126 | $0.015155 | $0.018408 | $0.018349 | $199,491 | $4,457,168 |
| Jun-29 2024 | $0.018235 | $0.017343 | $0.020035 | $0.019972 | $155,997 | $4,484,042 |
| Jun-28 2024 | $0.019982 | $0.019935 | $0.021005 | $0.0207 | $148,534 | $4,913,711 |
| Jun-27 2024 | $0.020688 | $0.01933 | $0.021174 | $0.021079 | $173,480 | $5,087,150 |
| Jun-26 2024 | $0.021247 | $0.021034 | $0.023723 | $0.023677 | $184,482 | $5,224,595 |
| Jun-25 2024 | $0.023629 | $0.022942 | $0.023824 | $0.023216 | $116,113 | $5,810,314 |
| Jun-24 2024 | $0.023119 | $0.022359 | $0.023163 | $0.022667 | $144,343 | $5,685,088 |
| Jun-23 2024 | $0.022702 | $0.022608 | $0.023146 | $0.022608 | $165,175 | $5,582,471 |
| Jun-22 2024 | $0.022514 | $0.022185 | $0.022627 | $0.022623 | $130,875 | $5,536,111 |
| Jun-21 2024 | $0.022624 | $0.022594 | $0.023271 | $0.023158 | $129,879 | $5,563,194 |
| Jun-20 2024 | $0.023132 | $0.02282 | $0.023739 | $0.022997 | $128,822 | $5,688,239 |
| Jun-19 2024 | $0.023074 | $0.020837 | $0.023074 | $0.020837 | $140,835 | $5,674,030 |
| Jun-18 2024 | $0.020976 | $0.020498 | $0.022919 | $0.022919 | $198,082 | $5,158,001 |