Market Cap $3.49T
2.15%
Volume 24h $250.94B
-20.97%
BTC % 60.04%
-0.18%
ETH % 8.83%
0.34%
Coins
32.128
+7
Exchanges
885
Last update
3 Minutes ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-12 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-11 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-10 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-09 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-08 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-07 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-06 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-05 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-04 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-03 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-02 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| Jun-01 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-31 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |
| May-30 2025 | $0.00639113 | $0.00639113 | $0.00639113 | $0.00639113 | - | $1,571,551 |