Market Cap $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Coins
34.194
+7
Exchanges
885
Last update
3 Minutes ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00098851 | $0.00026972 | $0.00098926 | $0.00026977 | $1 | $243,072 |
| Feb-02 2026 | $0.00029974 | $0.0002997 | $0.00116826 | $0.00116826 | $2 | $73,706 |
| Feb-01 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-31 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-30 2026 | $0.00116826 | $0.0011678 | $0.00116834 | $0.00116806 | - | $287,271 |
| Jan-29 2026 | $0.00116808 | $0.00116782 | $0.00117943 | $0.00117943 | $4 | $287,227 |
| Jan-28 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-27 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-26 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-25 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-24 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-23 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-22 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-21 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-20 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |