Market Cap $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Coins
32.353
+18
Exchanges
885
Last update
3 Minutes ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-06 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-05 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-04 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-03 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-02 2025 | $0.00400261 | $0.00400057 | $0.00400261 | $0.00400062 | - | $984,225 |
| Jul-01 2025 | $0.00400088 | $0.00400046 | $0.00639103 | $0.00639103 | $18 | $983,799 |
| Jun-30 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-29 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-28 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-27 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-26 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-25 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-24 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-23 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |