Market Cap $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-24 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-23 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-22 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-21 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-20 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-19 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-18 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-17 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-16 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-15 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-14 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-13 2025 | $0.00323236 | $0.00323173 | $0.00323384 | $0.00323316 | - | $794,824 |
| Oct-12 2025 | $0.00323394 | $0.00304156 | $0.00323415 | $0.00304307 | $18 | $795,212 |
| Oct-11 2025 | $0.00304388 | $0.00300286 | $0.045462 | $0.045462 | $149 | $748,477 |