Market Cap $3.22T
1.3%
Volume 24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
Coins
33.866
+8
Exchanges
885
Last update
17 Seconds ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00117923 | $0.00117916 | $0.00266831 | $0.00266831 | $0 | $289,969 |
| Dec-24 2025 | $0.00266831 | $0.00266786 | $0.00266929 | $0.00266799 | - | $656,126 |
| Dec-23 2025 | $0.00266854 | $0.00162968 | $0.00266933 | $0.00162968 | $2 | $656,184 |
| Dec-22 2025 | $0.00162968 | $0.00162919 | $0.00162985 | $0.00162959 | - | $400,731 |
| Dec-21 2025 | $0.00162938 | $0.0011602 | $0.00162966 | $0.0011602 | $2 | $400,657 |
| Dec-20 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-19 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-18 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-17 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-16 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-15 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-14 2025 | $0.0011602 | $0.00116013 | $0.00116037 | $0.00116031 | - | $285,288 |
| Dec-13 2025 | $0.00116027 | $0.0011601 | $0.00152045 | $0.00152045 | $0 | $285,307 |
| Dec-12 2025 | $0.00152045 | $0.00152045 | $0.00152045 | $0.00152045 | - | $373,874 |
| Dec-11 2025 | $0.00152045 | $0.00152018 | $0.00152064 | $0.0015204 | - | $373,874 |