Market Cap $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Coins
34.465
+8
Exchanges
885
Last update
51 Seconds ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-04 2026 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | $105,723 |
| Apr-03 2026 | $0.00042995 | $0.00042988 | $0.00042996 | $0.00042992 | - | $105,723 |
| Apr-02 2026 | $0.00042986 | $0.00039984 | $0.00042994 | $0.00039984 | $1 | $105,702 |
| Apr-01 2026 | $0.00039984 | $0.00039961 | $0.00039985 | $0.00039961 | - | $98,320 |
| Mar-31 2026 | $0.00039964 | $0.00029971 | $0.0003997 | $0.00029979 | $0 | $98,271 |
| Mar-30 2026 | $0.00029974 | $0.00029973 | $0.0028979 | $0.0028979 | $79 | $73,707 |
| Mar-29 2026 | $0.00048963 | $0.00048963 | $0.00048963 | $0.00048963 | - | $120,399 |
| Mar-28 2026 | $0.00048963 | $0.00048963 | $0.00048963 | $0.00048963 | - | $120,399 |
| Mar-27 2026 | $0.00048964 | $0.00048959 | $0.00048978 | $0.00048965 | $4 | $120,403 |
| Mar-26 2026 | $0.00048973 | $0.00048965 | $0.00048984 | $0.00048979 | - | $120,423 |
| Mar-25 2026 | $0.00048978 | $0.00048978 | $0.00049001 | $0.00049001 | $6 | $120,435 |
| Mar-24 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-23 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |
| Mar-22 2026 | $0.00049001 | $0.00049001 | $0.00049001 | $0.00049001 | - | $120,493 |