Market Cap $2.40T
-0.48%
Volume 24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
25 Seconds ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-22 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-21 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-20 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-19 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-18 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-17 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-16 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-15 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-14 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-13 2026 | $0.00043964 | $0.00043961 | $0.00043967 | $0.00043967 | - | $108,106 |
| Feb-12 2026 | $0.00043966 | $0.00043963 | $0.00050967 | $0.00050967 | $1 | $108,110 |
| Feb-11 2026 | $0.00050968 | $0.00031974 | $0.00050984 | $0.00031974 | $1 | $125,329 |
| Feb-10 2026 | $0.00031974 | $0.00031974 | $0.00031974 | $0.00031974 | - | $78,624 |
| Feb-09 2026 | $0.00031974 | $0.00031968 | $0.00031993 | $0.00031993 | - | $78,624 |