Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
1 minute ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00404123 | $0.00404123 | $0.00404123 | $0.00404123 | - | $993,721 |
| Aug-19 2025 | $0.00404123 | $0.00404121 | $0.00404266 | $0.00404204 | - | $993,721 |
| Aug-18 2025 | $0.00404229 | $0.00404152 | $0.00845406 | $0.00845406 | $35 | $993,980 |
| Aug-17 2025 | $0.00845406 | $0.00845406 | $0.00845406 | $0.00845406 | - | $2,078,814 |
| Aug-16 2025 | $0.00845406 | $0.00845406 | $0.00845406 | $0.00845406 | - | $2,078,814 |
| Aug-15 2025 | $0.00845406 | $0.00845406 | $0.00845406 | $0.00845406 | - | $2,078,814 |
| Aug-14 2025 | $0.00845406 | $0.00845088 | $0.00845406 | $0.00845157 | - | $2,078,814 |
| Aug-13 2025 | $0.00845252 | $0.00399952 | $0.00845387 | $0.00568987 | $13 | $2,078,437 |
| Aug-12 2025 | $0.00568987 | $0.00568973 | $0.0056915 | $0.00569005 | - | $1,399,114 |
| Aug-11 2025 | $0.00569054 | $0.00399866 | $0.00569074 | $0.00399866 | $14 | $1,399,278 |
| Aug-10 2025 | $0.00399866 | $0.00399866 | $0.00399866 | $0.00399866 | - | $983,252 |
| Aug-09 2025 | $0.00399866 | $0.00399866 | $0.00399866 | $0.00399866 | - | $983,252 |
| Aug-08 2025 | $0.00399866 | $0.00399866 | $0.00399866 | $0.00399866 | - | $983,252 |
| Aug-07 2025 | $0.00399866 | $0.00399866 | $0.00399866 | $0.00399866 | - | $983,252 |
| Aug-06 2025 | $0.00399866 | $0.00399866 | $0.00399866 | $0.00399866 | - | $983,252 |