Market Cap $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Coins
28.962
+17
Exchanges
885
Last update
1 minute ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.010355 | $0.010279 | $0.01118 | $0.01118 | $239,947 | $2,546,294 |
| Sep-30 2024 | $0.011189 | $0.010848 | $0.011382 | $0.01136 | $320,614 | $2,751,538 |
| Sep-29 2024 | $0.011339 | $0.010982 | $0.011353 | $0.011269 | $237,641 | $2,788,341 |
| Sep-28 2024 | $0.011286 | $0.010552 | $0.011301 | $0.010653 | $314,361 | $2,775,239 |
| Sep-27 2024 | $0.010639 | $0.010363 | $0.010639 | $0.010413 | $270,650 | $2,616,150 |
| Sep-26 2024 | $0.01038 | $0.00984381 | $0.010552 | $0.00990895 | $258,337 | $2,552,412 |
| Sep-25 2024 | $0.00989077 | $0.00974599 | $0.010626 | $0.010571 | $292,121 | $2,432,094 |
| Sep-24 2024 | $0.010498 | $0.010098 | $0.010532 | $0.010317 | $482,411 | $2,581,500 |
| Sep-23 2024 | $0.010269 | $0.00989986 | $0.010375 | $0.00996676 | $255,693 | $2,525,145 |
| Sep-22 2024 | $0.00994528 | $0.00994528 | $0.010322 | $0.010248 | $252,591 | $2,445,498 |
| Sep-21 2024 | $0.010213 | $0.010205 | $0.01027 | $0.010269 | $282,129 | $2,511,479 |
| Sep-20 2024 | $0.010264 | $0.010247 | $0.010462 | $0.010331 | $268,691 | $2,524,055 |
| Sep-19 2024 | $0.010344 | $0.010208 | $0.010404 | $0.010208 | $284,527 | $2,543,584 |
| Sep-18 2024 | $0.010208 | $0.0098826 | $0.010253 | $0.00990966 | $310,512 | $2,510,192 |
| Sep-17 2024 | $0.00988624 | $0.00954984 | $0.00988624 | $0.00958468 | $271,123 | $2,430,981 |