Market Cap Bs.96.17T 1.02%
Volume 24h Bs.6.01T 39.88%
BTC % 50.86% 0.41%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 35 Seconds ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.700711 Bs.0.646927 Bs.0.700711 Bs.0.691972 Bs.15,537,710 Bs.172,301,551
Jul-19 2024 Bs.0.692445 Bs.0.622117 Bs.0.694582 Bs.0.640917 Bs.14,734,680 Bs.170,269,010
Jul-18 2024 Bs.0.642147 Bs.0.63693 Bs.0.691755 Bs.0.659177 Bs.14,983,717 Bs.157,901,021
Jul-17 2024 Bs.0.662315 Bs.0.658863 Bs.0.711179 Bs.0.662748 Bs.14,173,458 Bs.162,860,160
Jul-16 2024 Bs.0.661886 Bs.0.639716 Bs.0.703364 Bs.0.6554 Bs.13,517,398 Bs.162,754,873
Jul-15 2024 Bs.0.655432 Bs.0.641858 Bs.0.739002 Bs.0.653613 Bs.17,819,553 Bs.161,167,825
Jul-14 2024 Bs.0.655918 Bs.0.581523 Bs.0.655918 Bs.0.604241 Bs.12,768,835 Bs.161,287,164
Jul-13 2024 Bs.0.581155 Bs.0.576234 Bs.0.764628 Bs.0.590961 Bs.18,324,293 Bs.142,903,369
Jul-12 2024 Bs.0.593907 Bs.0.567186 Bs.0.597287 Bs.0.579692 Bs.14,397,171 Bs.146,039,051
Jul-11 2024 Bs.0.581979 Bs.0.580637 Bs.0.604871 Bs.0.599964 Bs.14,592,421 Bs.143,105,938
Jul-10 2024 Bs.0.600984 Bs.0.594948 Bs.0.616182 Bs.0.595166 Bs.14,953,595 Bs.147,779,171
Jul-09 2024 Bs.0.593795 Bs.0.578306 Bs.0.638251 Bs.0.631962 Bs.16,104,841 Bs.146,011,468
Jul-08 2024 Bs.0.632156 Bs.0.618343 Bs.0.645274 Bs.0.633458 Bs.16,422,344 Bs.155,444,226
Jul-07 2024 Bs.0.659846 Bs.0.596803 Bs.0.711461 Bs.0.662426 Bs.20,363,911 Bs.162,253,098
Jul-06 2024 Bs.0.66226 Bs.0.66226 Bs.0.691892 Bs.0.670087 Bs.15,538,222 Bs.162,846,651

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 300 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56199 VES.