Market Cap zł9.71T -2.57%
Volume 24h zł456.27B 5.09%
BTC % 49.7% -0.88%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 10 Seconds ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.075336 zł0.075215 zł0.077356 zł0.077273 zł1,830,129 zł18,524,841
Jul-01 2024 zł0.0782 zł0.072482 zł0.085662 zł0.072846 zł1,830,646 zł19,229,192
Jun-30 2024 zł0.072736 zł0.060814 zł0.073867 zł0.073632 zł800,516 zł17,885,678
Jun-29 2024 zł0.073175 zł0.069596 zł0.080397 zł0.080145 zł625,985 zł17,993,520
Jun-28 2024 zł0.080187 zł0.079995 zł0.08429 zł0.083065 zł596,038 zł19,717,691
Jun-27 2024 zł0.083017 zł0.077569 zł0.084969 zł0.084585 zł696,139 zł20,413,664
Jun-26 2024 zł0.08526 zł0.084408 zł0.095197 zł0.095012 zł740,286 zł20,965,204
Jun-25 2024 zł0.094819 zł0.092064 zł0.095601 zł0.093163 zł465,936 zł23,315,572
Jun-24 2024 zł0.092775 zł0.089723 zł0.092951 zł0.09096 zł579,217 zł22,813,062
Jun-23 2024 zł0.0911 zł0.090721 zł0.092882 zł0.090721 zł662,812 zł22,401,285
Jun-22 2024 zł0.090344 zł0.089026 zł0.090798 zł0.090784 zł525,173 zł22,215,251
Jun-21 2024 zł0.090786 zł0.090667 zł0.093384 zł0.09293 zł521,177 zł22,323,929
Jun-20 2024 zł0.092826 zł0.091573 zł0.095263 zł0.092283 zł516,937 zł22,825,709
Jun-19 2024 zł0.092595 zł0.083615 zł0.092595 zł0.083615 zł565,140 zł22,768,690
Jun-18 2024 zł0.084173 zł0.082257 zł0.09197 zł0.09197 zł794,860 zł20,697,974

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01279 PLN.