Market Cap ₦3,631.07T -2.83%
Volume 24h ₦169.82T 4.83%
BTC % 49.73% -0.64%
ETH % 16.69% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jul-02 2024 ₦28.24 ₦28.20 ₦29.00 ₦28.97 ₦686,163,388 ₦6,945,447,762
Jul-01 2024 ₦29.31 ₦27.17 ₦32.11 ₦27.31 ₦686,356,991 ₦7,209,527,321
Jun-30 2024 ₦27.27 ₦22.80 ₦27.69 ₦27.60 ₦300,134,476 ₦6,705,808,669
Jun-29 2024 ₦27.43 ₦26.09 ₦30.14 ₦30.04 ₦234,698,212 ₦6,746,241,550
Jun-28 2024 ₦30.06 ₦29.99 ₦31.60 ₦31.14 ₦223,470,135 ₦7,392,678,349
Jun-27 2024 ₦31.12 ₦29.08 ₦31.85 ₦31.71 ₦261,000,858 ₦7,653,617,004
Jun-26 2024 ₦31.96 ₦31.64 ₦35.69 ₦35.62 ₦277,552,780 ₦7,860,403,802
Jun-25 2024 ₦35.55 ₦34.51 ₦35.84 ₦34.92 ₦174,691,696 ₦8,741,618,139
Jun-24 2024 ₦34.78 ₦33.63 ₦34.85 ₦34.10 ₦217,163,582 ₦8,553,214,222
Jun-23 2024 ₦34.15 ₦34.01 ₦34.82 ₦34.01 ₦248,505,753 ₦8,398,828,174
Jun-22 2024 ₦33.87 ₦33.37 ₦34.04 ₦34.03 ₦196,901,256 ₦8,329,078,930
Jun-21 2024 ₦34.03 ₦33.99 ₦35.01 ₦34.84 ₦195,402,949 ₦8,369,825,233
Jun-20 2024 ₦34.80 ₦34.33 ₦35.71 ₦34.59 ₦193,813,082 ₦8,557,955,738
Jun-19 2024 ₦34.71 ₦31.34 ₦34.71 ₦31.34 ₦211,885,877 ₦8,536,577,916
Jun-18 2024 ₦31.55 ₦30.84 ₦34.48 ₦34.48 ₦298,013,911 ₦7,760,212,240

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 282 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1504.5 NGN.