Market Cap RM11.69T -3.49%
Volume 24h RM448.61B 27.69%
BTC % 49.68% 0.42%
ETH % 16.59% -0.66%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2024 RM0.106986 RM0.106541 RM0.109078 RM0.106541 RM778,387 RM26,307,396
Jun-22 2024 RM0.106097 RM0.10455 RM0.106631 RM0.106614 RM616,748 RM26,088,923
Jun-21 2024 RM0.106616 RM0.106477 RM0.109667 RM0.109134 RM612,055 RM26,216,551
Jun-20 2024 RM0.109013 RM0.107541 RM0.111874 RM0.108374 RM607,075 RM26,805,827
Jun-19 2024 RM0.10874 RM0.098195 RM0.10874 RM0.098195 RM663,684 RM26,738,866
Jun-18 2024 RM0.098851 RM0.0966 RM0.108007 RM0.108007 RM933,460 RM24,307,079
Jun-17 2024 RM0.110437 RM0.109555 RM0.119838 RM0.1197 RM645,126 RM27,156,028
Jun-16 2024 RM0.12004 RM0.115255 RM0.120238 RM0.11842 RM729,086 RM29,517,387
Jun-15 2024 RM0.119103 RM0.115677 RM0.120263 RM0.11657 RM782,232 RM29,287,082
Jun-14 2024 RM0.117237 RM0.11207 RM0.120854 RM0.12067 RM714,538 RM28,828,026
Jun-13 2024 RM0.120778 RM0.120778 RM0.126174 RM0.126174 RM418,231 RM29,698,822
Jun-12 2024 RM0.126135 RM0.119176 RM0.126155 RM0.124106 RM410,005 RM31,016,225
Jun-11 2024 RM0.124823 RM0.123366 RM0.138933 RM0.138841 RM247,936 RM30,693,602
Jun-10 2024 RM0.138122 RM0.136481 RM0.152801 RM0.151774 RM246,629 RM33,963,730
Jun-09 2024 RM0.140725 RM0.140725 RM0.15675 RM0.154681 RM335,305 RM34,603,615

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 273 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.