Market Cap $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011017 | $0.01084 | $0.011039 | $0.010842 | $289,287 | $2,709,241 |
| Aug-22 2024 | $0.010862 | $0.010724 | $0.010931 | $0.010857 | $349,807 | $2,671,027 |
| Aug-21 2024 | $0.010828 | $0.010635 | $0.010833 | $0.010752 | $365,834 | $2,662,651 |
| Aug-20 2024 | $0.010742 | $0.010424 | $0.010742 | $0.010427 | $373,433 | $2,641,614 |
| Aug-19 2024 | $0.010435 | $0.010226 | $0.010435 | $0.010275 | $351,664 | $2,566,056 |
| Aug-18 2024 | $0.010262 | $0.010051 | $0.010362 | $0.010081 | $370,192 | $2,523,558 |
| Aug-17 2024 | $0.0101 | $0.010004 | $0.010112 | $0.010063 | $453,521 | $2,483,757 |
| Aug-16 2024 | $0.010066 | $0.010065 | $0.010273 | $0.010273 | $374,259 | $2,475,285 |
| Aug-15 2024 | $0.010307 | $0.010298 | $0.010738 | $0.010646 | $347,865 | $2,534,486 |
| Aug-14 2024 | $0.010662 | $0.010476 | $0.010672 | $0.010632 | $433,795 | $2,621,805 |
| Aug-13 2024 | $0.010734 | $0.010734 | $0.01121 | $0.011084 | $380,924 | $2,639,584 |
| Aug-12 2024 | $0.011175 | $0.01112 | $0.01133 | $0.011307 | $366,104 | $2,747,943 |
| Aug-11 2024 | $0.011273 | $0.011215 | $0.011337 | $0.011302 | $372,488 | $2,772,183 |
| Aug-10 2024 | $0.01132 | $0.011252 | $0.011328 | $0.01128 | $403,659 | $2,783,664 |
| Aug-09 2024 | $0.011311 | $0.011195 | $0.011325 | $0.011216 | $375,435 | $2,781,479 |