Market Cap HK$19.42T 3.53%
Volume 24h HK$802.65B 31.68%
BTC % 50% 0.18%
ETH % 16.85% 0.05%
Coins 27.894 +5
Exchanges 885
Last update 10 Seconds ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.141613 HK$0.1184 HK$0.143815 HK$0.143356 HK$1,558,551 HK$34,822,201
Jun-29 2024 HK$0.142467 HK$0.135499 HK$0.156529 HK$0.156037 HK$1,218,751 HK$35,032,163
Jun-28 2024 HK$0.156119 HK$0.155746 HK$0.164107 HK$0.161722 HK$1,160,445 HK$38,389,007
Jun-27 2024 HK$0.161629 HK$0.151023 HK$0.165429 HK$0.164682 HK$1,355,336 HK$39,744,020
Jun-26 2024 HK$0.165996 HK$0.164338 HK$0.185343 HK$0.184983 HK$1,441,288 HK$40,817,831
Jun-25 2024 HK$0.184606 HK$0.179242 HK$0.186128 HK$0.181383 HK$907,146 HK$45,393,837
Jun-24 2024 HK$0.180627 HK$0.174684 HK$0.18097 HK$0.177094 HK$1,127,696 HK$44,415,486
Jun-23 2024 HK$0.177367 HK$0.176629 HK$0.180836 HK$0.176629 HK$1,290,451 HK$43,613,783
Jun-22 2024 HK$0.175894 HK$0.173329 HK$0.176778 HK$0.176751 HK$1,022,477 HK$43,251,587
Jun-21 2024 HK$0.176754 HK$0.176524 HK$0.181812 HK$0.180928 HK$1,014,697 HK$43,463,176
Jun-20 2024 HK$0.180727 HK$0.178288 HK$0.18547 HK$0.179668 HK$1,006,441 HK$44,440,108
Jun-19 2024 HK$0.180276 HK$0.162793 HK$0.180276 HK$0.162793 HK$1,100,290 HK$44,329,096
Jun-18 2024 HK$0.16388 HK$0.160149 HK$0.17906 HK$0.17906 HK$1,547,539 HK$40,297,552
Jun-17 2024 HK$0.183088 HK$0.181626 HK$0.198674 HK$0.198446 HK$1,069,523 HK$45,020,689
Jun-16 2024 HK$0.199009 HK$0.191076 HK$0.199338 HK$0.196324 HK$1,208,716 HK$48,935,474

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81263 HKD.