Market Cap CL$2,348.50T -0.17%
Volume 24h CL$128.49T -15.74%
BTC % 50.67% -0.25%
ETH % 17.04% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2024 CL$21.49 CL$19.41 CL$21.49 CL$19.41 CL$131,219,959 CL$5,286,663,837
Jun-18 2024 CL$19.54 CL$19.09 CL$21.35 CL$21.35 CL$184,558,659 CL$4,805,864,108
Jun-17 2024 CL$21.83 CL$21.66 CL$23.69 CL$23.66 CL$127,550,733 CL$5,369,142,852
Jun-16 2024 CL$23.73 CL$22.78 CL$23.77 CL$23.41 CL$144,150,857 CL$5,836,018,028
Jun-15 2024 CL$23.54 CL$22.87 CL$23.77 CL$23.04 CL$154,658,585 CL$5,790,483,359
Jun-14 2024 CL$23.17 CL$22.15 CL$23.89 CL$23.85 CL$141,274,579 CL$5,699,721,349
Jun-13 2024 CL$23.87 CL$23.87 CL$24.94 CL$24.94 CL$82,690,407 CL$5,871,890,397
Jun-12 2024 CL$24.93 CL$23.56 CL$24.94 CL$24.53 CL$81,063,994 CL$6,132,360,262
Jun-11 2024 CL$24.67 CL$24.39 CL$27.46 CL$27.45 CL$49,020,549 CL$6,068,572,832
Jun-10 2024 CL$27.30 CL$26.98 CL$30.21 CL$30.00 CL$48,762,150 CL$6,715,124,922
Jun-09 2024 CL$27.82 CL$27.82 CL$30.99 CL$30.58 CL$66,294,600 CL$6,841,639,566
Jun-08 2024 CL$30.66 CL$28.12 CL$31.02 CL$29.08 CL$57,978,816 CL$7,539,758,706
Jun-07 2024 CL$29.22 CL$29.16 CL$34.85 CL$31.17 CL$81,353,045 CL$7,185,503,262
Jun-06 2024 CL$31.29 CL$30.16 CL$37.78 CL$30.53 CL$95,851,529 CL$7,695,605,355
Jun-05 2024 CL$30.82 CL$29.87 CL$32.84 CL$29.87 CL$218,367,084 CL$7,580,841,585

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 269 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.73 CLP.