Market Cap R$13.48T -3.49%
Volume 24h R$517.11B 27.69%
BTC % 49.68% 0.42%
ETH % 16.59% -0.66%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jun-23 2024 R$0.123322 R$0.122809 R$0.125735 R$0.122809 R$897,247 R$30,324,543
Jun-22 2024 R$0.122298 R$0.120515 R$0.122913 R$0.122894 R$710,925 R$30,072,708
Jun-21 2024 R$0.122897 R$0.122736 R$0.126413 R$0.125799 R$705,516 R$30,219,826
Jun-20 2024 R$0.125659 R$0.123963 R$0.128957 R$0.124923 R$699,775 R$30,899,084
Jun-19 2024 R$0.125345 R$0.113189 R$0.125345 R$0.113189 R$765,028 R$30,821,898
Jun-18 2024 R$0.113945 R$0.111351 R$0.1245 R$0.1245 R$1,076,000 R$28,018,776
Jun-17 2024 R$0.127301 R$0.126284 R$0.138137 R$0.137979 R$743,636 R$31,302,760
Jun-16 2024 R$0.13837 R$0.132854 R$0.138599 R$0.136503 R$840,417 R$34,024,700
Jun-15 2024 R$0.137291 R$0.133341 R$0.138627 R$0.13437 R$901,678 R$33,759,227
Jun-14 2024 R$0.135139 R$0.129183 R$0.139309 R$0.139097 R$823,648 R$33,230,073
Jun-13 2024 R$0.139221 R$0.139221 R$0.145441 R$0.145441 R$482,095 R$34,233,840
Jun-12 2024 R$0.145396 R$0.137374 R$0.14542 R$0.143057 R$472,613 R$35,752,411
Jun-11 2024 R$0.143884 R$0.142204 R$0.160148 R$0.160042 R$285,796 R$35,380,523
Jun-10 2024 R$0.159214 R$0.157321 R$0.176134 R$0.17495 R$284,289 R$39,150,001
Jun-09 2024 R$0.162213 R$0.162213 R$0.180686 R$0.178301 R$386,506 R$39,887,597

Historical and market price analysis of Vulcan Forged LAVA (LAVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 273 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4321 BRL.