Market Cap $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 44 Seconds ago
VGX Token / Voyager VGX

VGX Token / Voyager (VGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00094955 $0.00094144 $0.00096224 $0.00095853 $475,751 $567,256
Oct-03 2025 $0.00096807 $0.00094803 $0.00097422 $0.00097151 $534,615 $578,320
Oct-02 2025 $0.00096945 $0.00094981 $0.00106569 $0.00106569 $512,024 $579,143
Oct-01 2025 $0.00106608 $0.00106265 $0.00107654 $0.00106281 $647,523 $636,868
Sep-30 2025 $0.0010713 $0.00102623 $0.00112366 $0.00112313 $610,473 $639,987
Sep-29 2025 $0.00112416 $0.00112407 $0.00114755 $0.00112654 $559,923 $671,567
Sep-28 2025 $0.00112816 $0.00112451 $0.00115998 $0.00115998 $678,790 $673,955
Sep-27 2025 $0.00115896 $0.00113765 $0.00126962 $0.00126009 $478,491 $692,352
Sep-26 2025 $0.00124088 $0.00122325 $0.00126653 $0.00122325 $326,980 $741,294
Sep-25 2025 $0.00124802 $0.00123965 $0.00156115 $0.00156115 $505,479 $745,557
Sep-24 2025 $0.00156595 $0.00156595 $0.00160526 $0.00160158 $669,105 $935,488
Sep-23 2025 $0.00160113 $0.00156657 $0.00160113 $0.00157346 $568,222 $873,427
Sep-22 2025 $0.00158405 $0.00157325 $0.00163006 $0.00163006 $633,453 $864,111
Sep-21 2025 $0.00163186 $0.00162621 $0.0016468 $0.00163534 $672,628 $890,189
Sep-20 2025 $0.00163334 $0.00162901 $0.00167323 $0.00165565 $775,191 $890,997

Historical and market price analysis of VGX Token / Voyager (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3001 days, from day 07-19-2017.