Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 32 Seconds ago
VGX Token / Voyager VGX

VGX Token / Voyager (VGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00095575 $0.00093261 $0.00095575 $0.00093571 $745,022 $620,661
Oct-24 2025 $0.0009363 $0.00093121 $0.00094253 $0.00093445 $738,700 $608,030
Oct-23 2025 $0.00093148 $0.00090723 $0.00093755 $0.00090937 $796,817 $604,896
Oct-22 2025 $0.00090719 $0.00090719 $0.0009377 $0.00093699 $577,895 $589,123
Oct-21 2025 $0.00093288 $0.00092607 $0.00095034 $0.00092607 $520,801 $605,807
Oct-20 2025 $0.00093725 $0.00092776 $0.00095046 $0.00093587 $508,147 $608,644
Oct-19 2025 $0.00094839 $0.00092665 $0.00094861 $0.00094167 $525,577 $615,881
Oct-18 2025 $0.00094449 $0.00093825 $0.00095439 $0.00094532 $519,402 $613,346
Oct-17 2025 $0.00094615 $0.00093711 $0.00100355 $0.00099649 $480,702 $614,427
Oct-16 2025 $0.00099785 $0.00099426 $0.00101407 $0.00101407 $439,041 $647,994
Oct-15 2025 $0.0010167 $0.00098878 $0.00104123 $0.00099004 $493,731 $660,241
Oct-14 2025 $0.00098919 $0.00098893 $0.00110152 $0.00110152 $510,036 $642,377
Oct-13 2025 $0.00111534 $0.0010762 $0.00114355 $0.00108784 $490,527 $724,293
Oct-12 2025 $0.00108518 $0.00101303 $0.00109036 $0.00101505 $559,168 $704,711
Oct-11 2025 $0.0010194 $0.00101229 $0.00110821 $0.00104242 $526,866 $661,994

Historical and market price analysis of VGX Token / Voyager (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3022 days, from day 07-18-2017.