Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Voyager Token (VGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.09375 | $0.092371 | $0.093845 | $0.092371 | $15,137,072 | $19,737,491 |
| Jun-09 2024 | $0.093136 | $0.086144 | $0.09465 | $0.086558 | $14,135,911 | $19,608,318 |
| Jun-08 2024 | $0.086766 | $0.085441 | $0.08962 | $0.087433 | $7,631,655 | $18,267,158 |
| Jun-07 2024 | $0.087241 | $0.084722 | $0.096904 | $0.096292 | $13,025,460 | $18,367,046 |
| Jun-06 2024 | $0.095843 | $0.094572 | $0.099831 | $0.096643 | $11,835,953 | $20,178,056 |
| Jun-05 2024 | $0.096299 | $0.095914 | $0.100451 | $0.097493 | $13,586,720 | $20,274,130 |
| Jun-04 2024 | $0.098872 | $0.091257 | $0.098872 | $0.091257 | $28,625,263 | $20,815,822 |
| Jun-03 2024 | $0.091677 | $0.091677 | $0.096003 | $0.094413 | $8,865,461 | $19,301,123 |
| Jun-02 2024 | $0.094523 | $0.094387 | $0.101466 | $0.099474 | $15,809,210 | $19,900,205 |
| Jun-01 2024 | $0.100545 | $0.099952 | $0.110086 | $0.10006 | $49,559,879 | $21,168,107 |
| May-31 2024 | $0.103246 | $0.087311 | $0.115306 | $0.087311 | $66,974,342 | $21,736,697 |
| May-30 2024 | $0.087192 | $0.080733 | $0.095105 | $0.080733 | $62,688,223 | $18,356,746 |
| May-29 2024 | $0.083901 | $0.077406 | $0.092386 | $0.078709 | $18,764,330 | $17,663,903 |
| May-28 2024 | $0.077937 | $0.076099 | $0.078257 | $0.077959 | $3,514,553 | $16,408,305 |
| May-27 2024 | $0.077771 | $0.077394 | $0.079356 | $0.077736 | $7,814,575 | $16,373,457 |