Market Cap $4.14T 0.49%
Volume 24h $338.35B 4.67%
BTC % 56.9% -0.22%
ETH % 11.16% 0.71%
Coins 32.613 +14
Exchanges 885
Last update 2 Minutes ago
VGX Token / Voyager VGX

VGX Token / Voyager (VGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $0.00279192 $0.00276449 $0.00293532 $0.00293532 $987,102 $1,456,010
Jul-29 2025 $0.0028878 $0.00286009 $0.00308171 $0.00308171 $813,189 $1,506,011
Jul-28 2025 $0.00306951 $0.00305926 $0.00327194 $0.00327194 $728,794 $1,600,778
Jul-27 2025 $0.00328299 $0.00325137 $0.00336905 $0.00332674 $775,305 $1,669,101
Jul-26 2025 $0.00333974 $0.00333376 $0.00351841 $0.00349613 $743,215 $1,697,954
Jul-25 2025 $0.00347035 $0.0033964 $0.0035044 $0.00341005 $813,649 $1,764,355
Jul-24 2025 $0.00341476 $0.00340176 $0.00347696 $0.003474 $1,023,532 $1,736,091
Jul-23 2025 $0.0034812 $0.0034632 $0.00366731 $0.00366731 $1,080,987 $1,769,874
Jul-22 2025 $0.00368707 $0.00360464 $0.00368707 $0.00363661 $1,293,651 $1,874,537
Jul-21 2025 $0.00362328 $0.00361878 $0.00373262 $0.00361878 $984,524 $1,849,611
Jul-20 2025 $0.00363368 $0.00361031 $0.00368684 $0.0036403 $971,716 $1,854,920
Jul-19 2025 $0.00364263 $0.00361452 $0.00370072 $0.00366224 $982,834 $1,859,490
Jul-18 2025 $0.00365081 $0.00359929 $0.00369395 $0.00359929 $1,016,301 $1,863,666
Jul-17 2025 $0.00363297 $0.00363297 $0.00403126 $0.00400627 $1,156,232 $1,834,574
Jul-16 2025 $0.00399652 $0.0039208 $0.0041137 $0.00394969 $1,117,011 $2,018,161

Historical and market price analysis of VGX Token / Voyager (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2935 days, from day 07-18-2017.