Market Cap $3.55T -0.36%
Volume 24h $204.44B 12.07%
BTC % 60.76% 0.04%
ETH % 8.67% -0.23%
Coins 32.352 +20
Exchanges 885
Last update 1 Seconds ago
VGX Token / Voyager VGX

VGX Token / Voyager (VGX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00478677 $0.00410693 $0.00485312 $0.00430521 $1,393,673 $2,369,933
Jul-06 2025 $0.00438275 $0.0042528 $0.00479713 $0.00474789 $1,032,973 $2,169,900
Jul-05 2025 $0.00479139 $0.00433719 $0.00533178 $0.00434136 $2,012,558 $2,372,220
Jul-04 2025 $0.00422678 $0.00363375 $0.00427621 $0.00372495 $986,646 $2,092,682
Jul-03 2025 $0.00380091 $0.00366085 $0.00398993 $0.00388186 $1,071,700 $1,881,833
Jul-02 2025 $0.00389221 $0.00389221 $0.00416093 $0.00394996 $1,019,079 $1,927,036
Jul-01 2025 $0.00394251 $0.00394251 $0.0042265 $0.00421169 $933,411 $1,951,939
Jun-30 2025 $0.00417208 $0.00407733 $0.00440041 $0.00429017 $1,279,557 $2,065,600
Jun-29 2025 $0.00436055 $0.00406914 $0.00436055 $0.00423151 $936,697 $2,158,911
Jun-28 2025 $0.00422814 $0.00420001 $0.00480343 $0.00452321 $1,389,176 $2,093,354
Jun-27 2025 $0.00474618 $0.00402282 $0.00478818 $0.00417445 $1,387,861 $2,349,838
Jun-26 2025 $0.00412296 $0.00355473 $0.00434708 $0.00356671 $1,294,261 $2,041,278
Jun-25 2025 $0.00335672 $0.00335672 $0.00434495 $0.00428343 $1,445,719 $1,661,916
Jun-24 2025 $0.00412421 $0.00328251 $0.00412421 $0.00374933 $1,134,814 $2,041,899
Jun-23 2025 $0.00388802 $0.00311094 $0.00388802 $0.00346373 $1,099,450 $1,924,963

Historical and market price analysis of VGX Token / Voyager (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2912 days, from day 07-18-2017.