Market Cap $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-23 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-22 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-21 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-20 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-19 2026 | $0.00008485 | $0.00008485 | $0.00008485 | $0.00008485 | - | - |
| Feb-18 2026 | $0.00008485 | $0.00008402 | $0.00008485 | $0.00008402 | - | - |
| Feb-17 2026 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Feb-16 2026 | $0.00008402 | $0.00008355 | $0.00008475 | $0.00008475 | - | - |
| Feb-15 2026 | $0.00008597 | $0.00008597 | $0.00009445 | $0.00009445 | - | - |
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |