Market Cap $2.59T
0.78%
Volume 24h $198.82B
9.57%
BTC % 54.24%
-0.05%
ETH % 9.61%
-1.66%
Coins
34.231
Exchanges
885
Last update
1 minute ago
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |
| Feb-09 2026 | $0.0000957 | $0.0000957 | $0.00009634 | $0.00009634 | - | - |
| Feb-08 2026 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Feb-07 2026 | $0.00009634 | $0.00009423 | $0.00009645 | $0.00009423 | - | - |
| Feb-06 2026 | $0.00009423 | $0.00008886 | $0.00009423 | $0.00009067 | - | - |
| Feb-05 2026 | $0.00009067 | $0.00009067 | $0.00010514 | $0.00010514 | - | - |
| Feb-04 2026 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | - |
| Feb-03 2026 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Feb-02 2026 | $0.00010695 | $0.00010695 | $0.00011603 | $0.00011603 | - | - |
| Feb-01 2026 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Jan-31 2026 | $0.00011603 | $0.00011603 | $0.00012675 | $0.00012675 | - | - |