Market Cap $3.48T
-2.58%
Volume 24h $188.04B
-7.92%
BTC % 61.2%
2.64%
ETH % 8.39%
2.86%
Coins
32.260
+15
Exchanges
885
Last update
3 Seconds ago
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00031384 | $0.00031384 | $0.000316 | $0.00031524 | $39 | - |
| Jun-25 2025 | $0.00031524 | $0.00031524 | $0.00032329 | $0.00031815 | $13 | - |
| Jun-24 2025 | $0.00031981 | $0.00031464 | $0.00032547 | $0.00031464 | - | - |
| Jun-23 2025 | $0.00031193 | $0.00028318 | $0.00031193 | $0.00028318 | $50 | - |
| Jun-22 2025 | $0.00028326 | $0.00028272 | $0.00031374 | $0.00031374 | $46 | - |
| Jun-21 2025 | $0.00031277 | $0.00031277 | $0.00033366 | $0.00033318 | - | - |
| Jun-20 2025 | $0.00033403 | $0.000333 | $0.00033812 | $0.00033408 | - | - |
| Jun-19 2025 | $0.00033276 | $0.00032588 | $0.00033475 | $0.00033264 | - | - |
| Jun-18 2025 | $0.00033461 | $0.00032415 | $0.00034433 | $0.0003443 | $45 | - |
| Jun-17 2025 | $0.00034426 | $0.00034426 | $0.00040534 | $0.00040432 | - | - |
| Jun-16 2025 | $0.00042657 | $0.0003946 | $0.00042661 | $0.0003946 | - | - |
| Jun-15 2025 | $0.0003946 | $0.00036535 | $0.00039819 | $0.00036632 | - | - |
| Jun-14 2025 | $0.00036617 | $0.00035108 | $0.00036787 | $0.00035618 | - | - |
| Jun-13 2025 | $0.0003539 | $0.00034395 | $0.00039476 | $0.00039476 | $176 | - |
| Jun-12 2025 | $0.00039534 | $0.00038119 | $0.00042451 | $0.0004244 | - | - |