Market Cap $3.52T
0.9%
Volume 24h $274.85B
12.6%
BTC % 58.79%
0.25%
ETH % 8.62%
0.34%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00043204 | $0.0004127 | $0.00043204 | $0.000418 | $208 | - |
| May-09 2025 | $0.00042855 | $0.00027796 | $0.0004792 | $0.00027796 | $1,129 | - |
| May-08 2025 | $0.00027795 | $0.00022959 | $0.00027814 | $0.00022959 | $130 | - |
| May-07 2025 | $0.00022965 | $0.00022271 | $0.00022965 | $0.00022417 | $48 | - |
| May-06 2025 | $0.00022433 | $0.00021975 | $0.00023142 | $0.00023051 | $124 | - |
| May-05 2025 | $0.00023255 | $0.00022416 | $0.00023361 | $0.0002246 | $105 | - |
| May-04 2025 | $0.00022834 | $0.00022298 | $0.00022837 | $0.00022765 | - | - |
| May-03 2025 | $0.00022769 | $0.00022732 | $0.00023266 | $0.00023266 | $64 | - |
| May-02 2025 | $0.00023195 | $0.00023089 | $0.00024683 | $0.00024683 | - | - |
| May-01 2025 | $0.00024715 | $0.00022974 | $0.0002752 | $0.00023156 | - | - |
| Apr-30 2025 | $0.0002313 | $0.00021076 | $0.00023173 | $0.00022174 | - | - |
| Apr-29 2025 | $0.0002218 | $0.0002218 | $0.00032829 | $0.00026939 | $224 | - |
| Apr-28 2025 | $0.00026831 | $0.00022553 | $0.00032231 | $0.00022553 | $404 | - |
| Apr-27 2025 | $0.00022664 | $0.0002148 | $0.00029815 | $0.00029815 | $289 | - |
| Apr-26 2025 | $0.00030131 | $0.0002964 | $0.00032467 | $0.00031538 | - | - |