Market Cap $3.42T
-3.38%
Volume 24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
Coins
32.049
+15
Exchanges
885
Last update
1 minute ago
VoldemortTrumpRobotnik-10Neko (ETHEREUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00034093 | $0.00031003 | $0.00034093 | $0.00033607 | - | - |
| Jun-03 2025 | $0.00034496 | $0.00034415 | $0.00034804 | $0.00034415 | - | - |
| Jun-02 2025 | $0.00033255 | $0.00031664 | $0.00033488 | $0.00033488 | $54 | - |
| Jun-01 2025 | $0.00033481 | $0.00033257 | $0.00034079 | $0.00034065 | - | - |
| May-31 2025 | $0.0003407 | $0.00032033 | $0.00034183 | $0.00032033 | $1,127 | - |
| May-30 2025 | $0.00032138 | $0.00032138 | $0.0003576 | $0.0003576 | $96 | - |
| May-29 2025 | $0.00036345 | $0.00036329 | $0.00037402 | $0.00037203 | - | - |
| May-28 2025 | $0.00036845 | $0.00036732 | $0.00037081 | $0.00037081 | $26 | - |
| May-27 2025 | $0.00037081 | $0.00035406 | $0.00037081 | $0.00035422 | - | - |
| May-26 2025 | $0.00035422 | $0.00034088 | $0.00035494 | $0.00035494 | $2,972 | - |
| May-25 2025 | $0.00035494 | $0.00033465 | $0.00035494 | $0.00034343 | $81 | - |
| May-24 2025 | $0.00034586 | $0.0003363 | $0.00038024 | $0.00033658 | $76 | - |
| May-23 2025 | $0.00033706 | $0.00033622 | $0.00037998 | $0.00036803 | $311 | - |
| May-22 2025 | $0.00036688 | $0.00035571 | $0.0003673 | $0.00035571 | $97 | - |
| May-21 2025 | $0.00035571 | $0.00035102 | $0.00036945 | $0.00035102 | - | - |