Market Cap $4.00T
-1.61%
Volume 24h $339.92B
-0.99%
BTC % 55.03%
-0.83%
ETH % 11.8%
-0.42%
Coins
33.562
+11
Exchanges
885
Last update
36 Seconds ago
VNLNK (VNLNK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-17 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-16 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-15 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-14 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-13 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-12 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-11 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
| Jun-10 2024 | $0.0000005436 | $0.0000005436 | $0.0000006767 | $0.0000006767 | $1,884 | - |
| Jun-09 2024 | $0.0000006767 | $0.0000006767 | $0.0000007501 | $0.0000007501 | $855 | - |
| Jun-08 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
| Jun-07 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
| Jun-06 2024 | $0.0000007501 | $0.0000007501 | $0.000000774 | $0.000000774 | $261 | - |
| Jun-05 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
| Jun-04 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |