Market Cap $2.13T
10.76%
Volume 24h $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
Coins
28.389
+6
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-17 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-16 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-15 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-14 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-13 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-12 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-11 2024 | $0.0000005436 | $0.0000005436 | $0.0000005436 | $0.0000005436 | - | - |
Jun-10 2024 | $0.0000005436 | $0.0000005436 | $0.0000006767 | $0.0000006767 | $1,884 | - |
Jun-09 2024 | $0.0000006767 | $0.0000006767 | $0.0000007501 | $0.0000007501 | $855 | - |
Jun-08 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
Jun-07 2024 | $0.0000007501 | $0.0000007501 | $0.0000007501 | $0.0000007501 | - | - |
Jun-06 2024 | $0.0000007501 | $0.0000007501 | $0.000000774 | $0.000000774 | $261 | - |
Jun-05 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |
Jun-04 2024 | $0.000000774 | $0.000000774 | $0.000000774 | $0.000000774 | - | - |