Market Cap $3.18T
-0.38%
Volume 24h $225.16B
57.4%
BTC % 55.01%
0.05%
ETH % 11.13%
0.18%
Coins
33.878
+10
Exchanges
885
Last update
9 Seconds ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Dec-27 2025 | $0.00044527 | $0.00042482 | $0.00050988 | $0.00050988 | - | $2,401 |
| Dec-26 2025 | $0.00041052 | $0.00037298 | $0.00048375 | $0.00040041 | $0 | $2,213 |
| Dec-25 2025 | $0.00040549 | $0.00040177 | $0.000411 | $0.00040393 | $3 | $2,186 |
| Dec-24 2025 | $0.00037209 | $0.00037208 | $0.0003989 | $0.00038971 | $5 | $2,006 |
| Dec-23 2025 | $0.00039344 | $0.0003823 | $0.00050417 | $0.00050306 | $5 | $2,121 |
| Dec-22 2025 | $0.00050335 | $0.0003835 | $0.00050614 | $0.0003835 | $3 | $2,714 |
| Dec-21 2025 | $0.0003835 | $0.0003835 | $0.0003835 | $0.0003835 | - | $2,068 |
| Dec-20 2025 | $0.0003835 | $0.0003835 | $0.0003835 | $0.0003835 | - | $2,068 |
| Dec-19 2025 | $0.0003835 | $0.00036684 | $0.00039049 | $0.00036684 | - | $2,068 |
| Dec-18 2025 | $0.00037187 | $0.00037187 | $0.00041484 | $0.00038379 | $0 | $2,005 |
| Dec-17 2025 | $0.00038381 | $0.00032086 | $0.00040969 | $0.00032086 | $0 | $2,069 |
| Dec-16 2025 | $0.00032086 | $0.00032032 | $0.00035015 | $0.00033725 | - | $1,730 |
| Dec-15 2025 | $0.00033682 | $0.00028034 | $0.00034768 | $0.00034768 | $3 | $1,816 |
| Dec-14 2025 | $0.00034772 | $0.00034571 | $0.00102355 | $0.0009836 | $8 | $1,875 |