Market Cap $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Coins
33.337
+14
Exchanges
885
Last update
34 Seconds ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-04 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-03 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-02 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-01 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-30 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-29 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-28 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-27 2025 | $0.00046692 | $0.00046692 | $0.00053759 | $0.00048403 | - | $2,518 |
| Sep-26 2025 | $0.00048376 | $0.00046596 | $0.00072566 | $0.00049069 | $0 | $2,608 |
| Sep-25 2025 | $0.00049109 | $0.00049109 | $0.00064627 | $0.00064627 | $0 | $2,648 |
| Sep-24 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-23 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-22 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-21 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |