Market Cap $3.54T
2.08%
Volume 24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
Coins
31.797
+1
Exchanges
885
Last update
44 Seconds ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00200564 | $0.00180719 | $0.00210187 | $0.00209472 | $0 | $10,814 |
| May-09 2025 | $0.00213545 | $0.00171699 | $0.00213577 | $0.00172358 | - | $11,514 |
| May-08 2025 | $0.0017231 | $0.00145292 | $0.00214976 | $0.00184173 | - | $9,291 |
| May-07 2025 | $0.00184903 | $0.00148401 | $0.00209465 | $0.00152408 | $0 | $9,970 |
| May-06 2025 | $0.00152282 | $0.00143683 | $0.00185511 | $0.00170887 | $0 | $8,211 |
| May-05 2025 | $0.00171321 | $0.00144207 | $0.00171321 | $0.00149736 | $0 | $9,237 |
| May-04 2025 | $0.0015028 | $0.0014085 | $0.00151532 | $0.00142996 | $0 | $8,103 |
| May-03 2025 | $0.00143291 | $0.00136859 | $0.019984 | $0.00274659 | $0 | $7,726 |
| May-02 2025 | $0.00271866 | $0.00262902 | $0.030784 | $0.030784 | $0 | $14,658 |
| May-01 2025 | $0.030784 | $0.00210202 | $0.036425 | $0.00210202 | - | $165,982 |
| Apr-30 2025 | $0.00210111 | $0.00210111 | $0.036244 | $0.036244 | $0 | $11,329 |
| Apr-29 2025 | $0.036244 | $0.026955 | $0.036426 | $0.036426 | $7 | $195,423 |
| Apr-28 2025 | $0.04217 | $0.00325109 | $0.04217 | $0.00353609 | $0 | $227,377 |
| Apr-27 2025 | $0.00356339 | $0.00201933 | $0.00357781 | $0.0020309 | $0 | $19,213 |
| Apr-26 2025 | $0.0020323 | $0.00202844 | $0.00240117 | $0.00235188 | - | $10,958 |