Market Cap $3.47T
-0.25%
Volume 24h $170.39B
-47.71%
BTC % 60.06%
0.41%
ETH % 8.76%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
1 minute ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00084861 | $0.00084861 | $0.0009926 | $0.00094737 | - | $4,576 |
| May-30 2025 | $0.00094776 | $0.00090505 | $0.00097302 | $0.00094846 | $0 | $5,110 |
| May-29 2025 | $0.00094999 | $0.00084569 | $0.00097537 | $0.000862 | $0 | $5,122 |
| May-28 2025 | $0.0008612 | $0.00084487 | $0.00096657 | $0.00085999 | - | $4,643 |
| May-27 2025 | $0.00086086 | $0.00086086 | $0.00094865 | $0.00094239 | - | $4,642 |
| May-26 2025 | $0.00094114 | $0.00094114 | $0.00102341 | $0.00094226 | - | $5,074 |
| May-25 2025 | $0.00094238 | $0.00093823 | $0.00095402 | $0.00094881 | - | $5,081 |
| May-24 2025 | $0.00095407 | $0.00095407 | $0.00096498 | $0.00096207 | $0 | $5,144 |
| May-23 2025 | $0.00096282 | $0.00096282 | $0.00156812 | $0.00145065 | $0 | $5,191 |
| May-22 2025 | $0.00143741 | $0.00141434 | $0.00160919 | $0.00153768 | - | $7,750 |
| May-21 2025 | $0.00153802 | $0.00149061 | $0.00163191 | $0.00149486 | $0 | $8,293 |
| May-20 2025 | $0.00149413 | $0.00143884 | $0.00161589 | $0.00148127 | $0 | $8,056 |
| May-19 2025 | $0.00148753 | $0.00141772 | $0.00157196 | $0.00145419 | $0 | $8,021 |
| May-18 2025 | $0.00148679 | $0.00146655 | $0.00156337 | $0.00156282 | $0 | $8,017 |
| May-17 2025 | $0.00156067 | $0.00108362 | $0.00156067 | $0.00149795 | $0 | $8,415 |