Market Cap $3.48T
0%
Volume 24h $121.53B
-8.46%
BTC % 54.83%
0.01%
ETH % 11.6%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
15 Seconds ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-16 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-15 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-14 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-13 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-12 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-11 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-10 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-09 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-08 2026 | $0.00069183 | $0.00044527 | $0.00069183 | $0.00044527 | - | $3,730 |
| Jan-07 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-06 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-05 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-04 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |
| Jan-03 2026 | $0.00044527 | $0.00044527 | $0.00044527 | $0.00044527 | - | $2,401 |