Market Cap $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Coins
32.837
+14
Exchanges
885
Last update
3 Minutes ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00053394 | $0.00053394 | $0.00053394 | $0.00053394 | - | $2,879 |
| Aug-19 2025 | $0.00053394 | $0.00053394 | $0.00053394 | $0.00053394 | - | $2,879 |
| Aug-18 2025 | $0.00053394 | $0.0004135 | $0.00054566 | $0.00054308 | - | $2,879 |
| Aug-17 2025 | $0.00054549 | $0.00053832 | $0.00059847 | $0.00059761 | $0 | $2,941 |
| Aug-16 2025 | $0.00059279 | $0.00059039 | $0.00125633 | $0.00125633 | - | $3,196 |
| Aug-15 2025 | $0.00125684 | $0.00110851 | $0.00125825 | $0.00110851 | $0 | $6,777 |
| Aug-14 2025 | $0.00110752 | $0.00109569 | $0.00120508 | $0.00120508 | $0 | $5,972 |
| Aug-13 2025 | $0.00064589 | $0.00064589 | $0.00072364 | $0.00072364 | $0 | $3,483 |
| Aug-12 2025 | $0.00072364 | $0.00057672 | $0.00072364 | $0.00057672 | - | $3,902 |
| Aug-11 2025 | $0.0005772 | $0.0005397 | $0.00063662 | $0.00057241 | $1 | $3,112 |
| Aug-10 2025 | $0.00057222 | $0.00056744 | $0.00067796 | $0.00059979 | $1 | $3,085 |
| Aug-09 2025 | $0.00059935 | $0.00058408 | $0.00063598 | $0.00061778 | $0 | $3,232 |
| Aug-08 2025 | $0.00061926 | $0.0005313 | $0.00061926 | $0.00059881 | $0 | $3,339 |
| Aug-07 2025 | $0.00059881 | $0.00059881 | $0.00064836 | $0.00064836 | - | $3,229 |
| Aug-06 2025 | $0.00064836 | $0.00064836 | $0.00079685 | $0.00073777 | - | $3,496 |