Market Cap $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Coins 33.551 +17
Exchanges 885
Last update 9 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00059812 $0.00059812 $0.00059812 $0.00059812 - $3,225
Oct-26 2025 $0.00059812 $0.00059812 $0.00059812 $0.00059812 - $3,225
Oct-25 2025 $0.00059812 $0.00059741 $0.00060615 $0.00059973 - $3,225
Oct-24 2025 $0.00059991 $0.00059308 $0.00060279 $0.00059308 $1 $3,235
Oct-23 2025 $0.00059207 $0.00048952 $0.00059847 $0.000549 $2 $3,192
Oct-22 2025 $0.00054848 $0.00054489 $0.00065328 $0.00065328 $1 $2,957
Oct-21 2025 $0.00065328 $0.00065328 $0.00065328 $0.00065328 - $3,522
Oct-20 2025 $0.00065328 $0.00064275 $0.00066571 $0.00064651 - $3,522
Oct-19 2025 $0.00065518 $0.00065217 $0.00068157 $0.0006648 $0 $3,533
Oct-18 2025 $0.00066495 $0.00043016 $0.00066495 $0.00044887 $0 $3,585
Oct-17 2025 $0.00045033 $0.00042019 $0.00058198 $0.00057576 $0 $2,428
Oct-16 2025 $0.00057418 $0.0004617 $0.00058048 $0.00048339 $0 $3,096
Oct-15 2025 $0.00048203 $0.00043959 $0.0005988 $0.00057061 $0 $2,599
Oct-14 2025 $0.00057353 $0.00057179 $0.00080309 $0.00074657 $0 $3,092
Oct-13 2025 $0.00074545 $0.00045101 $0.00075119 $0.00046979 $0 $4,019

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2011 days, from day 04-26-2020.