Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00220263 | $0.00220263 | $0.00228076 | $0.00228072 | - | $11,876 |
| Aug-29 2024 | $0.00228041 | $0.00226977 | $0.00232291 | $0.00229772 | - | $12,296 |
| Aug-28 2024 | $0.00229635 | $0.0022961 | $0.00233936 | $0.00233936 | - | $12,381 |
| Aug-27 2024 | $0.00233963 | $0.00233585 | $0.00241611 | $0.00238276 | - | $12,615 |
| Aug-26 2024 | $0.00240401 | $0.00239052 | $0.00259572 | $0.00259572 | - | $12,962 |
| Aug-25 2024 | $0.00259409 | $0.00251425 | $0.00259409 | $0.0025589 | - | $13,987 |
| Aug-24 2024 | $0.00258312 | $0.00203295 | $0.00258344 | $0.00204054 | - | $13,928 |
| Aug-23 2024 | $0.00204004 | $0.00203845 | $0.00205214 | $0.0020504 | - | $11,000 |
| Aug-22 2024 | $0.00203877 | $0.00203877 | $0.00205138 | $0.0020511 | - | $10,993 |
| Aug-21 2024 | $0.00203916 | $0.0020389 | $0.00209176 | $0.00206616 | - | $10,995 |
| Aug-20 2024 | $0.00206634 | $0.00205908 | $0.00210177 | $0.00206458 | - | $11,141 |
| Aug-19 2024 | $0.00205931 | $0.00205931 | $0.00210081 | $0.00209716 | - | $11,103 |
| Aug-18 2024 | $0.00210033 | $0.00208851 | $0.00210132 | $0.00210035 | - | $11,325 |
| Aug-17 2024 | $0.00209326 | $0.00209326 | $0.00219252 | $0.00219174 | - | $11,286 |
| Aug-16 2024 | $0.00217498 | $0.00196351 | $0.00223149 | $0.00223149 | - | $11,727 |