Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00047452 | $0.00046684 | $0.00047452 | $0.00047045 | - | $2,559 |
| Nov-06 2024 | $0.00047046 | $0.00044097 | $0.00047046 | $0.00044097 | - | $2,537 |
| Nov-05 2024 | $0.00044692 | $0.00044075 | $0.00046167 | $0.0004616 | - | $2,410 |
| Nov-04 2024 | $0.0004616 | $0.00045775 | $0.0004675 | $0.00046742 | - | $2,489 |
| Nov-03 2024 | $0.00046188 | $0.00046188 | $0.00047059 | $0.00046502 | - | $2,490 |
| Nov-02 2024 | $0.00047056 | $0.00046501 | $0.00050518 | $0.0005049 | - | $2,537 |
| Nov-01 2024 | $0.00050483 | $0.00049927 | $0.00050498 | $0.00049927 | - | $2,722 |
| Oct-31 2024 | $0.00049959 | $0.00049926 | $0.00050511 | $0.00049979 | - | $2,694 |
| Oct-30 2024 | $0.00050499 | $0.00049971 | $0.00050513 | $0.00050495 | - | $2,723 |
| Oct-29 2024 | $0.00050496 | $0.00049977 | $0.00052093 | $0.00050978 | - | $2,723 |
| Oct-28 2024 | $0.00051512 | $0.00049978 | $0.00051524 | $0.00050017 | - | $2,777 |
| Oct-27 2024 | $0.0005048 | $0.00050059 | $0.00052296 | $0.00052286 | - | $2,722 |
| Oct-26 2024 | $0.00052297 | $0.00051792 | $0.00052297 | $0.00052264 | - | $2,820 |
| Oct-25 2024 | $0.00052269 | $0.00051755 | $0.00052336 | $0.0005184 | - | $2,818 |
| Oct-24 2024 | $0.00052324 | $0.00051808 | $0.00052324 | $0.000523 | - | $2,821 |