Market Cap $3.49T
2.9%
Volume 24h $253.18B
-36.85%
BTC % 55.07%
-0.52%
ETH % 11.12%
-0.18%
Coins
30.680
+21
Exchanges
885
Last update
3 Minutes ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00149791 | $0.00107228 | $0.00232774 | $0.00232774 | - | $8,076 |
| Jan-13 2025 | $0.00232905 | $0.00106526 | $0.00279408 | $0.00168208 | - | $12,558 |
| Jan-12 2025 | $0.00168198 | $0.00104346 | $0.00189472 | $0.00189455 | - | $9,069 |
| Jan-11 2025 | $0.00189143 | $0.00116662 | $0.00189374 | $0.00117996 | - | $10,198 |
| Jan-10 2025 | $0.00105533 | $0.00105524 | $0.00149176 | $0.00149172 | - | $5,690 |
| Jan-09 2025 | $0.00149189 | $0.00106595 | $0.00149189 | $0.00149146 | - | $8,044 |
| Jan-08 2025 | $0.00149155 | $0.00097321 | $0.0029793 | $0.00187412 | - | $8,042 |
| Jan-07 2025 | $0.00187477 | $0.00073001 | $0.00187477 | $0.00102672 | - | $10,108 |
| Jan-06 2025 | $0.00102653 | $0.00074965 | $0.00102664 | $0.00074986 | - | $5,535 |
| Jan-05 2025 | $0.00076491 | $0.00075728 | $0.00076507 | $0.00076503 | - | $4,124 |
| Jan-04 2025 | $0.00076512 | $0.00073891 | $0.00076512 | $0.00073891 | - | $4,125 |
| Jan-03 2025 | $0.00073899 | $0.00073656 | $0.00076966 | $0.00076568 | - | $3,985 |
| Jan-02 2025 | $0.00076963 | $0.00073481 | $0.00099805 | $0.00099794 | - | $4,150 |
| Jan-01 2025 | $0.00098152 | $0.00080484 | $0.00098981 | $0.00092668 | - | $5,292 |
| Dec-31 2024 | $0.0007059 | $0.00070567 | $0.00174683 | $0.00174554 | - | $3,806 |