Market Cap $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Coins
28.212
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-22 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-21 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-20 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-19 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-18 2024 | $0.00010148 | $0.00010148 | $0.00010164 | $0.00010164 | $17 | - |
Jul-17 2024 | $0.00010164 | $0.00010065 | $0.00010164 | $0.00010065 | $64 | - |
Jul-16 2024 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Jul-15 2024 | $0.00010065 | $0.00009432 | $0.00010065 | $0.00009432 | $30 | - |
Jul-14 2024 | $0.00009432 | $0.00008807 | $0.00009462 | $0.00008807 | $291 | - |
Jul-13 2024 | $0.00008807 | $0.00008779 | $0.00008807 | $0.00008779 | $4 | - |
Jul-12 2024 | $0.00008779 | $0.00008725 | $0.00008779 | $0.00008725 | $3 | - |
Jul-11 2024 | $0.00008725 | $0.00008628 | $0.00008725 | $0.00008628 | $7 | - |
Jul-10 2024 | $0.00008628 | $0.00008398 | $0.00008678 | $0.00008398 | $61 | - |
Jul-09 2024 | $0.00008398 | $0.00008039 | $0.00008398 | $0.00008039 | $126 | - |