Market Cap $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00005284 | $0.00004845 | $0.00005284 | $0.00004845 | $125 | - |
Aug-05 2024 | $0.00004845 | $0.00004845 | $0.00007373 | $0.00007373 | $563 | - |
Aug-04 2024 | $0.00007373 | $0.00007373 | $0.00008881 | $0.00008881 | $857 | - |
Aug-03 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-02 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-01 2024 | $0.00008881 | $0.00008881 | $0.00010888 | $0.00010888 | $886 | - |
Jul-31 2024 | $0.00010888 | $0.00010888 | $0.00011137 | $0.00010988 | $9 | - |
Jul-30 2024 | $0.00010988 | $0.00010812 | $0.00010988 | $0.0001092 | $6 | - |
Jul-29 2024 | $0.0001092 | $0.0001092 | $0.00010935 | $0.00010935 | $1 | - |
Jul-28 2024 | $0.00010935 | $0.00010864 | $0.00010935 | $0.00010864 | $0 | - |
Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |
Jul-24 2024 | $0.00010453 | $0.00010148 | $0.00010453 | $0.00010148 | $126 | - |
Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |