Market Cap $2.63T
7.02%
Volume 24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
Coins
29.417
+16
Exchanges
885
Last update
55 Seconds ago
Vitra Studios (VITRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005189 | $0.00005156 | $0.00005217 | $0.00005217 | $32 | - |
| Nov-04 2024 | $0.00005217 | $0.00005173 | $0.00005217 | $0.00005173 | $9 | - |
| Nov-03 2024 | $0.00005173 | $0.00005173 | $0.00005454 | $0.00005454 | $20 | - |
| Nov-02 2024 | $0.00005454 | $0.00005454 | $0.00005454 | $0.00005454 | - | - |
| Nov-01 2024 | $0.00005454 | $0.00005454 | $0.00005454 | $0.00005454 | - | - |
| Oct-31 2024 | $0.00005454 | $0.00005454 | $0.00005516 | $0.00005484 | $38 | - |
| Oct-30 2024 | $0.00005484 | $0.00005484 | $0.00005513 | $0.00005513 | $19 | - |
| Oct-29 2024 | $0.00005513 | $0.00005367 | $0.00005513 | $0.00005367 | $0 | - |
| Oct-28 2024 | $0.00005367 | $0.00005343 | $0.00005367 | $0.00005343 | $17 | - |
| Oct-27 2024 | $0.00005343 | $0.00005104 | $0.00005343 | $0.00005104 | $143 | - |
| Oct-26 2024 | $0.00005104 | $0.00004999 | $0.00005104 | $0.0000503 | $85 | - |
| Oct-25 2024 | $0.0000503 | $0.0000503 | $0.00005159 | $0.00005159 | $19 | - |
| Oct-24 2024 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-23 2024 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Oct-22 2024 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |