Market Cap $4.29T
-1.68%
Volume 24h $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
Coins
33.142
+5
Exchanges
885
Last update
3 Minutes ago
Vital Network (VITAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Sep-13 2025 | $0.0000001279 | $0.0000001279 | $0.000000128 | $0.000000128 | - | - |
| Sep-12 2025 | $0.0000001279 | $0.0000001278 | $0.0000001279 | $0.0000001278 | $0 | - |
| Sep-11 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-10 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-09 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-08 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-07 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-06 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-05 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-04 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-03 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-02 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Sep-01 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Aug-31 2025 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |