Market Cap $3.42T
-2.59%
Volume 24h $291.80B
29.45%
BTC % 60.03%
0.85%
ETH % 8.68%
-4.03%
Coins
32.053
+17
Exchanges
885
Last update
38 Seconds ago
Vital Network (VITAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000001208 | $0.0000001208 | $0.0000001549 | $0.0000001549 | $0 | - |
| Jun-04 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-03 2025 | $0.0000001549 | $0.0000001549 | $0.0000001549 | $0.0000001549 | - | - |
| Jun-02 2025 | $0.0000001549 | $0.0000001239 | $0.0000001549 | $0.0000001239 | $0 | - |
| Jun-01 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-31 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| May-30 2025 | $0.0000001239 | $0.0000001238 | $0.0000001239 | $0.0000001239 | - | - |
| May-29 2025 | $0.0000001239 | $0.0000001239 | $0.00000015 | $0.00000015 | $0 | - |
| May-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-23 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| May-22 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |