Market Cap $3.49T
0.44%
Volume 24h $153.41B
-29.6%
BTC % 61.17%
-0.22%
ETH % 8.4%
-1.19%
Coins
32.260
+6
Exchanges
885
Last update
27 Seconds ago
Vital Network (VITAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000000888 | $0.0000000832 | $0.0000000888 | $0.0000000832 | $1 | - |
| Jun-26 2025 | $0.0000000832 | $0.0000000832 | $0.0000000838 | $0.0000000838 | $3 | - |
| Jun-25 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-24 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-23 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-22 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-21 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-20 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-19 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-18 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-17 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-16 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-15 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-14 2025 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Jun-13 2025 | $0.0000000838 | $0.0000000838 | $0.0000000839 | $0.0000000839 | - | - |