Market Cap $2.18T
0.86%
Volume 24h $144.37B
19.69%
BTC % 52.82%
0.3%
ETH % 13.09%
-1.07%
Coins
28.731
+10
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000001232 | $0.0000001231 | $0.0000001232 | $0.0000001231 | - | - |
Sep-10 2024 | $0.0000001232 | $0.0000001231 | $0.0000001233 | $0.0000001232 | - | - |
Sep-09 2024 | $0.0000001231 | $0.0000001209 | $0.0000001232 | $0.0000001209 | $0 | - |
Sep-08 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | - | - |
Sep-07 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | $0 | - |
Sep-06 2024 | $0.0000001418 | $0.0000001418 | $0.0000001444 | $0.0000001443 | $0 | - |
Sep-05 2024 | $0.0000001443 | $0.0000001443 | $0.0000001444 | $0.0000001443 | - | - |
Sep-04 2024 | $0.0000001443 | $0.0000001443 | $0.0000001452 | $0.0000001452 | $0 | - |
Sep-03 2024 | $0.0000001452 | $0.0000001452 | $0.0000001526 | $0.0000001526 | $0 | - |
Sep-02 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001527 | - | - |
Sep-01 2024 | $0.0000001527 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
Aug-31 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
Aug-30 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
Aug-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
Aug-28 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |