Market Cap $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Coins
28.478
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000001501 | $0.00000015 | $0.0000001501 | $0.0000001501 | - | - |
Aug-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Aug-13 2024 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
Aug-12 2024 | $0.0000001501 | $0.0000001501 | $0.000000152 | $0.000000152 | $0 | - |
Aug-11 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-10 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-09 2024 | $0.000000152 | $0.0000001519 | $0.0000001521 | $0.000000152 | - | - |
Aug-08 2024 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | - |
Aug-07 2024 | $0.000000152 | $0.000000152 | $0.0000001522 | $0.0000001522 | - | - |
Aug-06 2024 | $0.000000152 | $0.000000152 | $0.0000001522 | $0.000000152 | - | - |
Aug-05 2024 | $0.000000152 | $0.000000152 | $0.0000001521 | $0.000000152 | - | - |
Aug-04 2024 | $0.000000152 | $0.000000152 | $0.0000001526 | $0.0000001526 | $0 | - |
Aug-03 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |
Aug-02 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001526 | - | - |
Aug-01 2024 | $0.0000001525 | $0.0000001525 | $0.0000001526 | $0.0000001525 | - | - |