Market Cap $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Coins
29.382
+2
Exchanges
885
Last update
2 Seconds ago
Vital Network (VITAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Nov-02 2024 | $0.0000001278 | $0.0000001278 | $0.0000001279 | $0.0000001278 | - | - |
| Nov-01 2024 | $0.0000001278 | $0.0000001278 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-31 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001277 | - | - |
| Oct-30 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-29 2024 | $0.0000001277 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-28 2024 | $0.0000001278 | $0.0000001277 | $0.0000001278 | $0.0000001278 | - | - |
| Oct-27 2024 | $0.0000001278 | $0.0000001277 | $0.0000001339 | $0.0000001339 | $0 | - |
| Oct-26 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-25 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-24 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-23 2024 | $0.0000001338 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-22 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001338 | - | - |
| Oct-21 2024 | $0.0000001339 | $0.0000001338 | $0.0000001339 | $0.0000001339 | - | - |
| Oct-20 2024 | $0.0000001339 | $0.0000001339 | $0.000000148 | $0.000000148 | $1 | - |