Market Cap $3.87T
-0.52%
Volume 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Coins
32.395
+7
Exchanges
885
Last update
41 Seconds ago
VitaDAO (VITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.2236 | $1.2236 | $1.2652 | $1.2378 | $3,104,539 | - |
| Jul-10 2025 | $1.2374 | $0.978877 | $1.2374 | $1.0517 | $2,479,690 | - |
| Jul-09 2025 | $1.0649 | $0.9904 | $1.1823 | $1.0439 | $1,700,062 | - |
| Jul-08 2025 | $1.0446 | $1.0020 | $1.1118 | $1.0609 | $1,360,946 | - |
| Jul-07 2025 | $1.0604 | $1.0559 | $1.0868 | $1.0840 | $1,238,048 | - |
| Jul-06 2025 | $1.0871 | $1.0461 | $1.0946 | $1.0495 | $1,335,454 | - |
| Jul-05 2025 | $1.0495 | $1.0396 | $1.0551 | $1.0500 | $1,212,067 | - |
| Jul-04 2025 | $1.0520 | $1.0374 | $1.1067 | $1.1064 | $1,414,460 | - |
| Jul-03 2025 | $1.1074 | $1.0976 | $1.1443 | $1.1238 | $1,629,568 | - |
| Jul-02 2025 | $1.1329 | $1.0102 | $1.1329 | $1.0107 | $1,621,353 | - |
| Jul-01 2025 | $1.0088 | $1.0088 | $1.0675 | $1.0675 | $1,335,817 | - |
| Jun-30 2025 | $1.0672 | $1.0482 | $1.0949 | $1.0916 | $1,577,306 | - |
| Jun-29 2025 | $1.0947 | $1.0413 | $1.0947 | $1.0413 | $1,268,427 | - |
| Jun-28 2025 | $1.0405 | $1.0056 | $1.0405 | $1.0081 | $1,236,983 | - |
| Jun-27 2025 | $1.0081 | $0.9963 | $1.0186 | $1.0021 | $1,338,888 | - |