Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
VitaDAO (VITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.8252 | $1.7523 | $1.9070 | $1.8977 | $951,834 | - |
| Aug-17 2025 | $1.9680 | $1.5598 | $1.9680 | $1.5633 | $615,617 | - |
| Aug-16 2025 | $1.5637 | $1.5322 | $1.5676 | $1.5560 | $447,402 | - |
| Aug-15 2025 | $1.5612 | $1.5412 | $1.6784 | $1.6468 | $919,268 | - |
| Aug-14 2025 | $1.6418 | $1.6163 | $1.8234 | $1.8118 | $1,720,985 | - |
| Aug-13 2025 | $1.8314 | $1.8240 | $1.9064 | $1.9033 | $1,296,806 | - |
| Aug-12 2025 | $1.9018 | $1.8265 | $1.9774 | $1.8881 | $1,058,813 | - |
| Aug-11 2025 | $1.8908 | $1.8222 | $1.9504 | $1.8223 | $1,543,429 | - |
| Aug-10 2025 | $1.8384 | $1.7927 | $1.9992 | $1.7927 | $1,146,900 | - |
| Aug-09 2025 | $1.7288 | $1.6213 | $1.7636 | $1.7118 | $1,220,830 | - |
| Aug-08 2025 | $1.6417 | $1.5351 | $1.6652 | $1.5771 | $1,487,382 | - |
| Aug-07 2025 | $1.5687 | $1.2745 | $1.7007 | $1.2799 | $1,207,980 | - |
| Aug-06 2025 | $1.2752 | $1.2395 | $1.2799 | $1.2560 | $544,395 | - |
| Aug-05 2025 | $1.2506 | $1.2368 | $1.3144 | $1.3144 | $902,464 | - |
| Aug-04 2025 | $1.3191 | $1.2511 | $1.3191 | $1.2511 | $570,937 | - |