Market Cap $3.28T
-3.11%
Volume 24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
Coins
34.074
+15
Exchanges
885
Last update
41 Seconds ago
VitaDAO (VITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.451003 | $0.415632 | $0.451003 | $0.432932 | $650,695 | $6,358,152 |
| Jan-18 2026 | $0.456656 | $0.43918 | $0.476272 | $0.448353 | $679,041 | $6,438,941 |
| Jan-17 2026 | $0.445948 | $0.439721 | $0.461793 | $0.461516 | $646,221 | $6,288,206 |
| Jan-16 2026 | $0.466756 | $0.413289 | $0.471689 | $0.418909 | $714,677 | $6,582,013 |
| Jan-15 2026 | $0.414142 | $0.414142 | $0.453256 | $0.448596 | $598,318 | $5,668,212 |
| Jan-14 2026 | $0.448197 | $0.425932 | $0.458373 | $0.426107 | $645,141 | $6,134,303 |
| Jan-13 2026 | $0.426114 | $0.409102 | $0.434423 | $0.41324 | $626,259 | $5,832,114 |
| Jan-12 2026 | $0.413482 | $0.407633 | $0.438918 | $0.429802 | $607,287 | $5,659,216 |
| Jan-11 2026 | $0.420179 | $0.420179 | $0.445108 | $0.434067 | $614,178 | $5,750,883 |
| Jan-10 2026 | $0.427139 | $0.425808 | $0.437967 | $0.43761 | $624,767 | $5,846,143 |
| Jan-09 2026 | $0.436073 | $0.428974 | $0.452776 | $0.450267 | $637,462 | $5,968,544 |
| Jan-08 2026 | $0.450291 | $0.444282 | $0.46895 | $0.460814 | $653,027 | $6,163,155 |
| Jan-07 2026 | $0.460989 | $0.453492 | $0.528665 | $0.528665 | $655,043 | $6,309,575 |
| Jan-06 2026 | $0.510449 | $0.509205 | $0.534089 | $0.533162 | $718,134 | $6,985,674 |
| Jan-05 2026 | $0.52419 | $0.484323 | $0.54339 | $0.484323 | $747,046 | $7,171,624 |