Market Cap $3.44T
3.97%
Volume 24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
Coins
33.780
+7
Exchanges
885
Last update
59 Seconds ago
VitaDAO (VITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.404703 | $0.4045 | $0.423438 | $0.41145 | $601,881 | - |
| Dec-07 2025 | $0.41146 | $0.41146 | $0.44884 | $0.448605 | $600,686 | - |
| Dec-06 2025 | $0.434455 | $0.408338 | $0.43468 | $0.419086 | $642,021 | - |
| Dec-05 2025 | $0.418951 | $0.410969 | $0.460905 | $0.460644 | $605,394 | - |
| Dec-04 2025 | $0.460767 | $0.450438 | $0.47228 | $0.459558 | $663,826 | - |
| Dec-03 2025 | $0.459339 | $0.45544 | $0.46311 | $0.462826 | $667,975 | - |
| Dec-02 2025 | $0.462847 | $0.425608 | $0.463082 | $0.438632 | $669,041 | - |
| Dec-01 2025 | $0.439006 | $0.430889 | $0.471418 | $0.471418 | $639,142 | - |
| Nov-30 2025 | $0.488401 | $0.4771 | $0.506419 | $0.484957 | $699,791 | - |
| Nov-29 2025 | $0.484852 | $0.446089 | $0.515566 | $0.515566 | $688,315 | - |
| Nov-28 2025 | $0.515784 | $0.489003 | $0.537066 | $0.537066 | $731,446 | - |
| Nov-27 2025 | $0.529077 | $0.500477 | $0.529077 | $0.500477 | $749,897 | - |
| Nov-26 2025 | $0.499865 | $0.499865 | $0.518356 | $0.506908 | $710,801 | - |
| Nov-25 2025 | $0.507131 | $0.487074 | $0.531321 | $0.531321 | $410,105 | - |
| Nov-24 2025 | $0.530915 | $0.491293 | $0.530915 | $0.518725 | $160,042 | - |