Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
2 Minutes ago
VitaDAO (VITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.9926 | $0.9922 | $1.0540 | $1.0537 | $5,217 | - |
| Oct-30 2024 | $1.0374 | $1.0372 | $1.0555 | $1.0462 | $5,729 | - |
| Oct-29 2024 | $1.0458 | $1.0048 | $1.0458 | $1.0048 | $12,500 | - |
| Oct-28 2024 | $1.0051 | $1.0023 | $1.0054 | $1.0031 | $12,200 | - |
| Oct-27 2024 | $1.0024 | $0.986543 | $1.0118 | $0.989355 | $10,876 | - |
| Oct-26 2024 | $0.989208 | $0.983806 | $1.0298 | $1.0263 | $4,183 | - |
| Oct-25 2024 | $1.0239 | $1.0239 | $1.0468 | $1.0331 | $3,388 | - |
| Oct-24 2024 | $1.0323 | $1.0235 | $1.0344 | $1.0261 | $3,421 | - |
| Oct-23 2024 | $1.0264 | $1.0219 | $1.0481 | $1.0481 | $3,592 | - |
| Oct-22 2024 | $1.0496 | $1.0467 | $1.1218 | $1.1216 | $3,563 | - |
| Oct-21 2024 | $1.1205 | $1.0979 | $1.1228 | $1.0984 | $4,108 | - |
| Oct-20 2024 | $1.0799 | $1.0471 | $1.0850 | $1.0480 | $4,201 | - |
| Oct-19 2024 | $1.0389 | $1.0206 | $1.0398 | $1.0382 | $3,828 | - |
| Oct-18 2024 | $1.0222 | $1.0222 | $1.0608 | $1.0484 | $4,002 | - |
| Oct-17 2024 | $1.0489 | $0.882362 | $1.0564 | $1.0514 | $3,849 | - |