Market Cap AU$3.76T -1.8%
Volume 24h AU$227.36B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 8 Seconds ago
Vision Metaverse VS

Vision Metaverse (VS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$1.7975 AU$1.7975 AU$1.7975 AU$1.7975 - -
Jun-14 2023 AU$1.7975 AU$1.7975 AU$1.7975 AU$1.7975 - -
Jun-13 2023 AU$1.7975 AU$1.7975 AU$1.7975 AU$1.7975 - -
Jun-12 2023 AU$1.7975 AU$1.7975 AU$1.7975 AU$1.7975 - -
Jun-11 2023 AU$1.7975 AU$1.7975 AU$1.7975 AU$1.7975 - -
Jun-10 2023 AU$1.7975 AU$1.7975 AU$1.7975 AU$1.7975 - -
Jun-09 2023 AU$1.7975 AU$1.7975 AU$1.7975 AU$1.7975 - -
Jun-08 2023 AU$1.7975 AU$1.6336 AU$1.8161 AU$1.7922 - -
Jun-07 2023 AU$1.7922 AU$1.6352 AU$1.8938 AU$1.7223 - -
Jun-06 2023 AU$1.7224 AU$1.7197 AU$1.9220 AU$1.9155 - -
Jun-05 2023 AU$1.9156 AU$1.7371 AU$1.9217 AU$1.7496 - -
Jun-04 2023 AU$1.7497 AU$1.6983 AU$1.9170 AU$1.7011 - -
Jun-03 2023 AU$1.7011 AU$1.6944 AU$1.8768 AU$1.8764 - -
Jun-02 2023 AU$1.8764 AU$1.7014 AU$1.8872 AU$1.7273 - -
Jun-01 2023 AU$1.7273 AU$1.7230 AU$1.9107 AU$1.7249 - -

Historical and market price analysis of Vision Metaverse (VS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 437 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48436 AUD.