Market Cap $3.34T
3.33%
Volume 24h $295.14B
5.88%
BTC % 54.57%
1.06%
ETH % 11%
-0.18%
Coins
33.712
+4
Exchanges
885
Last update
1 minute ago
Virtu (VTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-17 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-16 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-15 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-14 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-13 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-12 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-11 2024 | $17.01 | $17.01 | $17.01 | $17.01 | - | - |
| Jun-10 2024 | $17.01 | $17.01 | $17.08 | $17.08 | $0 | - |
| Jun-09 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Jun-08 2024 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Jun-07 2024 | $17.08 | $17.08 | $17.10 | $17.10 | - | - |
| Jun-06 2024 | $17.10 | $17.07 | $17.16 | $17.07 | $3 | - |
| Jun-05 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |
| Jun-04 2024 | $17.07 | $17.07 | $17.07 | $17.07 | - | - |