Market Cap $2.58T -1.97%
Volume 24h $132.68B 15.38%
BTC % 51.76% -0.23%
ETH % 15.22% 0.65%
Coins 28.272 +3
Exchanges 885
Last update 1 minute ago
Virtu VTU

Virtu (VTU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-18 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-17 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-16 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-15 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-14 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-13 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-12 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-11 2024 $17.01 $17.01 $17.01 $17.01 - -
Jun-10 2024 $17.01 $17.01 $17.08 $17.08 $0 -
Jun-09 2024 $17.08 $17.08 $17.08 $17.08 - -
Jun-08 2024 $17.08 $17.08 $17.08 $17.08 - -
Jun-07 2024 $17.08 $17.08 $17.10 $17.10 - -
Jun-06 2024 $17.10 $17.07 $17.16 $17.07 $3 -
Jun-05 2024 $17.07 $17.07 $17.07 $17.07 - -
Jun-04 2024 $17.07 $17.07 $17.07 $17.07 - -

Historical and market price analysis of Virtu (VTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 404 days, from day 06-20-2023.