Market Cap Bs.83.60T -0.6%
Volume 24h Bs.4.29T -11.03%
BTC % 50.06% -0.75%
ETH % 16.33% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 59 Seconds ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2024 Bs.1.0863 Bs.1.0607 Bs.1.0995 Bs.1.0658 Bs.65,586,989 Bs.1,086,397,314
Jul-09 2024 Bs.1.0682 Bs.0.961093 Bs.1.1044 Bs.0.961093 Bs.39,236,579 Bs.1,068,281,075
Jul-08 2024 Bs.0.964171 Bs.0.85902 Bs.0.9949 Bs.0.881886 Bs.40,280,142 Bs.964,171,643
Jul-07 2024 Bs.0.88636 Bs.0.823597 Bs.0.955412 Bs.0.82625 Bs.43,660,273 Bs.886,360,474
Jul-06 2024 Bs.0.825823 Bs.0.755343 Bs.0.827417 Bs.0.803127 Bs.43,309,737 Bs.825,823,693
Jul-05 2024 Bs.0.806379 Bs.0.746978 Bs.0.908789 Bs.0.900325 Bs.53,064,240 Bs.806,379,454
Jul-04 2024 Bs.0.917193 Bs.0.913979 Bs.0.9929 Bs.0.9929 Bs.45,789,676 Bs.917,193,731
Jul-03 2024 Bs.0.9942 Bs.0.9907 Bs.1.0661 Bs.1.0661 Bs.43,334,770 Bs.994,277,071
Jul-02 2024 Bs.1.0646 Bs.1.0608 Bs.1.0903 Bs.1.0860 Bs.44,635,434 Bs.1,064,640,514
Jul-01 2024 Bs.1.0875 Bs.1.0818 Bs.1.1104 Bs.1.0818 Bs.48,813,040 Bs.1,087,587,508
Jun-30 2024 Bs.1.0861 Bs.1.0657 Bs.1.0861 Bs.1.0846 Bs.49,653,788 Bs.1,086,141,830
Jun-29 2024 Bs.1.0869 Bs.1.0792 Bs.1.0970 Bs.1.0924 Bs.49,620,975 Bs.1,086,935,687
Jun-28 2024 Bs.1.0897 Bs.1.0887 Bs.1.1518 Bs.1.0924 Bs.52,484,606 Bs.1,089,777,382
Jun-27 2024 Bs.1.0939 Bs.1.0884 Bs.1.1108 Bs.1.0926 Bs.46,868,410 Bs.1,093,999,633
Jun-26 2024 Bs.1.0964 Bs.1.0903 Bs.1.1061 Bs.1.0991 Bs.50,182,518 Bs.1,096,448,391

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46795 VES.