Market Cap NZ$3.74T 0.58%
Volume 24h NZ$197.63B -8.97%
BTC % 50.05% -0.4%
ETH % 16.3% 0.55%
Coins 28.026 +15
Exchanges 885
Last update 49 Seconds ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.048869 NZ$0.047714 NZ$0.049462 NZ$0.047943 NZ$2,950,286 NZ$48,869,178
Jul-09 2024 NZ$0.048054 NZ$0.043232 NZ$0.049681 NZ$0.043232 NZ$1,764,971 NZ$48,054,259
Jul-08 2024 NZ$0.043371 NZ$0.038641 NZ$0.044756 NZ$0.039669 NZ$1,811,913 NZ$43,371,127
Jul-07 2024 NZ$0.03987 NZ$0.037047 NZ$0.042977 NZ$0.037167 NZ$1,963,961 NZ$39,870,964
Jul-06 2024 NZ$0.037147 NZ$0.033977 NZ$0.037219 NZ$0.036126 NZ$1,948,193 NZ$37,147,851
Jul-05 2024 NZ$0.036273 NZ$0.033601 NZ$0.040879 NZ$0.040499 NZ$2,386,977 NZ$36,273,195
Jul-04 2024 NZ$0.041257 NZ$0.041113 NZ$0.044667 NZ$0.044667 NZ$2,059,747 NZ$41,257,930
Jul-03 2024 NZ$0.044725 NZ$0.044564 NZ$0.047959 NZ$0.047959 NZ$1,949,319 NZ$44,725,353
Jul-02 2024 NZ$0.04789 NZ$0.047719 NZ$0.049047 NZ$0.048852 NZ$2,007,826 NZ$47,890,497
Jul-01 2024 NZ$0.048922 NZ$0.048666 NZ$0.049953 NZ$0.048666 NZ$2,195,747 NZ$48,922,716
Jun-30 2024 NZ$0.048857 NZ$0.04794 NZ$0.048857 NZ$0.048789 NZ$2,233,566 NZ$48,857,686
Jun-29 2024 NZ$0.048893 NZ$0.048549 NZ$0.04935 NZ$0.049142 NZ$2,232,090 NZ$48,893,396
Jun-28 2024 NZ$0.049021 NZ$0.048975 NZ$0.051813 NZ$0.049141 NZ$2,360,904 NZ$49,021,223
Jun-27 2024 NZ$0.049211 NZ$0.04896 NZ$0.04997 NZ$0.049151 NZ$2,108,272 NZ$49,211,152
Jun-26 2024 NZ$0.049321 NZ$0.049046 NZ$0.049758 NZ$0.04944 NZ$2,257,349 NZ$49,321,304

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 147 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64043 NZD.